|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $265.5200 One month high (close): $288.2300
AMGN Daily Change: -0.66% Daily StdDev 1.59% AMGN EMA_5_Trend: -0.8% 10Minute StdDev: $1.1897
Latest Price : $265.52(-0.66%) | Wed. Dec 21, 2022($0.9) Tue. Dec 20, 2022($1.3) Mon. Dec 19, 2022($1) Fri. Dec 16, 2022($1.7) Thu. Dec 15, 2022($3.1) Wed. Dec 14, 2022($2.2) Tue. Dec 13, 2022($3) Mon. Dec 12, 2022($3.9)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.9
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 15 | 279.54 | 274.54 | 266.05(-0.09) | 266.29(-0.09) | 265.91(-0.28) | 264.67 | -2 | | -15 | 14(-1.5) | -50 | [-6] | [-26] | [-8] | -64 | -27 | DT | -1.2 | OpenShort? | | (-2) | -18 | -3 | -27 | -20 | -1.4,21 | 27 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 266.05(hourly_sma_20 0.52%) 266.29(hourly_sma_10 0.61%) 274.54(daily_ema_10 3.73%) 279.54(daily_ema_20 5.62%)
|
| | | 2 | Dec/19 | 14 | 279.54 | 274.54 | 266.28(-0.08) | 266.52(-0.06) | 266.65(-0.15) | 264.8 | -2 | | -15 | 15(-1.3) | -50 | [-5] | [-16] | [-20] | -46 | -13 | DT | -1.7 | OpenShort | | (-5) | -9 | -37 | -31 | -20 | -1.3,37 | 27 | | 3 | Dec/19 | 13 | 279.54 | 274.54 | 266.48(-0.04) | 266.52(0) | 267.05(-0.01) | 266.52 | -1.8 | | -15 | 16(-1.5) | -50 | [-3] | [-5] | [3] | 14 | 42 | DP | -0.4 | OpenShort | | (-3) | -1 | 12 | -7 | -2 | 0,64 | 27 | | 4 | Dec/19 | 12 | 279.54 | 274.54 | 266.59(-0.1) | 266.68(-0.01) | 267.07(-0.01) | 265.97 | -1.8 | | -15 | 18(-4.4) | -50 | [-6] | [-6] | [-14] | 18 | 88 | DT | -0.8 | OpenShort | | (-3) | -1 | -38 | 3 | -18 | -0.5,80 | 27 | | 5 | Dec/19 | 11 | 279.54 | 274.54 | 266.86(-0.05) | 266.7(0.07) | 267.09(0.17) | 267.75 | -1.6 | | -15 | 22(-2.3) | -50 | [-3] | [8] | [2] | 46 | 131 | UR | 0.4 | SmallShort | | (-4) | 11 | -7 | 22 | 13 | 0.5,83 | 27 | | | | |
| 6 | Dec/19 | 10 | 279.54 | 274.54 | 266.99(-0.06) | 266.51(0.11) | 266.65(0.09) | 268.08 | -1.5 | | -15 | 25(-3.1) | -45 | [-4] | [4] | [14] | 36 | 131 | UR | 0.8 | SmallShort | | (-3) | 6 | 26 | 24 | 16 | 0.6,71 | 27 | | 7 | Dec/19 | 9 | 279.54 | 274.54 | 267.16(-0.09) | 266.21(0.11) | 266.42(0.03) | 266.84 | -1.7 | | -15 | 28(-3.2) | -50 | [-6] | [0] | [2] | 9 | 98 | UR | 0.2 | SmallShort? | | (-5) | 2 | 2 | 14 | -6 | -0.2,64 | 27 | | 8 | Dec/16 | 15 | 280.64 | 276.48 | 267.41(-0.1) | 265.91(0.06) | 266.33(0.02) | 266.77 | -2.1 | | -13 | 31(-6.6) | -50 | [-6] | [-2] | [8] | -19 | 95 | DP | 0.2 | OpenShort? | | (-6) | 1 | 20 | 4 | 10 | -0.3,39 | 28 | | 9 | Dec/16 | 14 | 280.64 | 276.48 | 267.69(-0.13) | 265.91(0) | 266.33(-0) | 265.87 | -2.2 | | -13 | 37(-3) | -50 | [-8] | [-5] | [1] | -35 | 73 | DP | -0.2 | OpenShort | | (-8) | 0 | 2 | 1 | 2 | -0.7,33 | 28 | | 10 | Dec/16 | 13 | 280.64 | 276.48 | 268.04(-0.13) | 265.74(-0.03) | 266.3(-0.03) | 265.77 | -2.2 | | -13 | 40(-1.9) | -50 | [-8] | [-8] | [-6] | -34 | 54 | DT | -0.2 | OpenShort | | (-8) | -2 | -21 | 3 | 4 | -0.8,36 | 28 | | | | |
| 11 | Dec/16 | 12 | 280.64 | 276.48 | 268.4(-0.1) | 265.82(-0.08) | 266.39(0.15) | 266.72 | -2.1 | | -13 | 42(-1.6) | -50 | [-6] | [2] | [6] | -30 | 91 | UR | 0.1 | SmallShort | | (-7) | 9 | 4 | 9 | 20 | -0.6,35 | 28 | | 12 | Dec/16 | 11 | 280.64 | 276.48 | 268.68(-0.16) | 266.03(-0.09) | 266(0.18) | 266.53 | -2.1 | | -13 | 44(-3.7) | -50 | [-10] | [2] | [4] | -38 | 144 | UR | 0.2 | SmallShort | | (-7) | 11 | -2 | 10 | 20 | -0.7,30 | 28 | | 13 | Dec/16 | 10 | 280.64 | 276.48 | 269.11(-0.15) | 266.28(-0.06) | 265.52(0.16) | 266.6 | -2.1 | | -13 | 48(-3.9) | -50 | [-9] | [2] | [9] | -43 | 117 | UR | 0.3 | SmallShort | | (-10) | 10 | 15 | 14 | 20 | -0.8,27 | 28 | | 14 | Dec/16 | 9 | 280.64 | 276.48 | 269.52(-0.2) | 266.45(-0.21) | 265.09(-0.03) | 265.91 | -2.2 | | -13 | 52(-2.1) | -50 | [-13] | [-15] | [4] | -56 | 81 | DP | 0.2 | OpenShort? | | (-11) | -2 | -3 | 15 | 20 | -1,19 | 28 | | 15 | Dec/15 | 15 | 281.66 | 278.31 | 270.05(-0.16) | 267.02(-0.17) | 265.18(-0.02) | 266.05 | -2.6 | | -11 | 54(-6.5) | -50 | [-10] | [-13] | [11] | -67 | 21 | DP | 0.2 | OpenShort? | | (-12) | -1 | 25 | 11 | 10 | -1.1,11 | 24 | | | | |
| 16 | Dec/15 | 14 | 281.66 | 278.31 | 270.49(-0.18) | 267.47(-0.24) | 265.23(-0.31) | 264.92 | -2.8 | | -11 | 60(2.2) | -50 | [-11] | [-33] | [6] | -85 | -99 | DP | -0.1 | OpenShort | | (-11) | -20 | 20 | 6 | -16 | -1.5,3 | 24 | | 17 | Dec/15 | 13 | 281.66 | 278.31 | 270.99(-0.2) | 268.12(-0.3) | 266.06(-0.38) | 264.01 | -2.9 | | -11 | 58(5.1) | -50 | [-13] | [-40] | [-11] | -100 | -145 | DT | -0.6 | HoldShort | | (-12) | -24 | -24 | 2 | -20 | -2,0 | 24 | | 18 | Dec/15 | 12 | 281.66 | 278.31 | 271.54(-0.17) | 268.92(-0.26) | 267.08(-0.26) | 265.1 | -2.7 | | -11 | 53(4.2) | -50 | [-11] | [-31] | [-9] | -100 | -125 | DT | -0.6 | HoldShort | | (-11) | -16 | -17 | -3 | -20 | -2,0 | 24 | | 19 | Dec/15 | 11 | 281.66 | 278.31 | 272.01(-0.18) | 269.62(-0.27) | 267.78(-0.41) | 265.87 | -2.6 | | -11 | 49(5.3) | -50 | [-11] | [-41] | [-8] | -102 | -145 | DT | -0.6 | HoldShort | | (-10) | -26 | -10 | -4 | -20 | -2.1,1 | 24 | | 20 | Dec/15 | 10 | 281.66 | 278.31 | 272.49(-0.19) | 270.35(-0.25) | 268.89(-0.34) | 266.34 | -2.5 | | -11 | 43(4.6) | -50 | [-12] | [-36] | [-24] | -107 | -115 | DT | -1 | HoldShort | | (-10) | -21 | -56 | -5 | -20 | -2.3,1 | 24 | | | | |
| 21 | Dec/15 | 9 | 281.66 | 278.31 | 273.02(-0.19) | 271.03(-0.11) | 269.81(-0.13) | 268.98 | -2.1 | | -11 | 39(-5.5) | -50 | [-12] | [-18] | [-3] | -92 | 22 | DT | -0.4 | HoldShort? | | (-9) | -8 | 1 | -5 | -20 | -1.7,1 | 24 | | 22 | Dec/14 | 15 | 282.63 | 280.31 | 273.55(-0.22) | 271.32(-0.23) | 270.16(-0.23) | 268.94 | -2.8 | | -9 | 44(-14.7) | -50 | [-14] | [-28] | [-1] | -89 | 7 | DT | -0.5 | HoldShort? | | (-13) | -15 | 2 | -0 | -14 | -1.7,4 | 28 | | 23 | Dec/14 | 14 | 282.63 | 280.31 | 274.15(-0.22) | 271.95(-0.23) | 270.79(-0.24) | 268.87 | -2.8 | | -9 | 59(-3.3) | -50 | [-14] | [-29] | [-19] | -91 | -16 | DT | -0.7 | HoldShort | | (-13) | -15 | -48 | -3 | -20 | -1.8,4 | 28 | | 24 | Dec/14 | 13 | 282.63 | 280.31 | 274.75(-0.19) | 272.57(-0.19) | 271.43(-0.14) | 271.16 | -2.4 | | -9 | 62(-3.7) | -50 | [-12] | [-21] | [5] | -76 | 39 | DP | -0.1 | OpenShort | | (-11) | -9 | 13 | 2 | 2 | -1.2,4 | 28 | | 25 | Dec/14 | 12 | 282.63 | 280.31 | 275.27(-0.21) | 273.09(-0.16) | 271.82(-0.17) | 270.57 | -2.5 | | -9 | 66(-3.1) | -50 | [-13] | [-22] | [-9] | -88 | 13 | DT | -0.4 | HoldShort | | (-12) | -11 | -17 | -4 | -20 | -1.5,0 | 28 | | | | |
| 26 | Dec/14 | 11 | 282.63 | 280.31 | 275.86(-0.21) | 273.53(-0.12) | 272.28(-0.07) | 271.36 | -2.3 | | -9 | 69(-4.1) | -50 | [-13] | [-15] | [-6] | -83 | 50 | DT | -0.3 | HoldShort | | (-12) | -4 | -10 | -2 | -20 | -1.3,0 | 28 | | 27 | Dec/14 | 10 | 282.63 | 280.31 | 276.44(-0.21) | 273.85(-0.11) | 272.46(-0.24) | 271.85 | -2.2 | | -9 | 73(-3.3) | -50 | [-13] | [-25] | [-6] | -81 | -6 | DT | -0.2 | HoldShort | | (-12) | -15 | -12 | 1 | -20 | -1.3,2 | 28 | | 28 | Dec/13 | 15 | 283.4 | 282.09 | 277.03(-0.23) | 274.16(-0.09) | 273.11(-0.22) | 272.41 | -2.9 | | -6 | 76(-29) | -50 | [-15] | [-22] | [-5] | -77 | 23 | DT | -0.2 | HoldShort? | | (-13) | -14 | -10 | 3 | -20 | -1.2,3 | 27 | | 29 | Dec/13 | 14 | 283.4 | 282.09 | 277.67(-0.21) | 274.4(-0.08) | 273.72(-0.24) | 272.89 | -2.8 | | -6 | 105(-2.8) | -50 | [-13] | [-23] | [-1] | -77 | -5 | DT | -0.2 | HoldShort | | (-13) | -15 | 2 | -2 | -20 | -1.2,3 | 27 | | 30 | Dec/13 | 13 | 283.4 | 282.09 | 278.26(-0.22) | 274.63(-0.14) | 274.38(-0.15) | 272.78 | -2.8 | | -6 | 108(-1.4) | -50 | [-14] | [-20] | [0] | -83 | 0 | DT | -0.4 | HoldShort | | (-13) | -10 | 6 | -4 | -16 | -1.4,2 | 27 | | | | |
| 31 | Dec/13 | 12 | 283.4 | 282.09 | 278.87(-0.23) | 275.02(-0.28) | 274.79(-0.19) | 272.47 | -2.9 | | -6 | 110(2.4) | -50 | [-15] | [-27] | [-19] | -86 | -28 | DT | -0.6 | OpenShort | | (-14) | -12 | -53 | -4 | -6 | -1.6,4 | 27 | | 32 | Dec/13 | 11 | 283.4 | 282.09 | 279.5(-0.18) | 275.8(-0.2) | 275.3(0.03) | 274.99 | -2.2 | | -6 | 107(-1.3) | -50 | [-11] | [-9] | [-0] | -70 | 47 | DT | -0.1 | OpenShort | | (-11) | 2 | -10 | 6 | 20 | -1.1,8 | 27 | | 33 | Dec/13 | 10 | 283.4 | 282.09 | 279.99(-0.18) | 276.36(-0.21) | 275.22(0.05) | 275.45 | -2.1 | | -6 | 109(-1.3) | -50 | [-11] | [-8] | [-2] | -71 | 52 | DT | 0.1 | OpenShort | | (-10) | 3 | -14 | 7 | 20 | -1.1,7 | 27 | | 34 | Dec/12 | 15 | 284.13 | 283.19 | 280.5(-0.16) | 276.93(-0.19) | 275.09(0.08) | 276.11 | -2.9 | | -4 | 110(-39.3) | -35 | [-10] | [-5] | [11] | -73 | 38 | DP | 0.2 | OpenShort? | | (-10) | 5 | 26 | 8 | 17 | -1.1,5 | 29 | | 35 | Dec/12 | 14 | 284.13 | 283.19 | 280.96(-0.18) | 277.45(-0.26) | 274.88(-0.12) | 274.87 | -3.4 | | -4 | 149(5.6) | -50 | [-11] | [-19] | [1] | -88 | -63 | DP | -0 | OpenShort | | (-12) | -7 | 2 | 7 | -9 | -1.5,0 | 29 | | | | |
| 36 | Dec/12 | 13 | 284.13 | 283.19 | 281.46(-0.17) | 278.18(-0.3) | 275.21(-0.4) | 274.77 | -3.4 | | -4 | 144(10.8) | -50 | [-10] | [-37] | [-1] | -93 | -167 | DT | -0.1 | OpenShort | | (-11) | -24 | -1 | 8 | -20 | -1.7,0 | 29 | | 37 | Dec/12 | 12 | 284.13 | 283.19 | 281.93(-0.18) | 279.03(-0.32) | 276.32(-0.42) | 274.83 | -3.4 | | -4 | 133(11.9) | -50 | [-11] | [-39] | [-2] | -98 | -172 | DT | -0.4 | OpenShort | | (-10) | -25 | -1 | 11 | -20 | -1.9,0 | 29 | | 38 | Dec/12 | 11 | 284.13 | 283.19 | 282.43(-0.17) | 279.92(-0.36) | 277.49(-0.46) | 274.88 | -3.4 | | -4 | 121(16.1) | -50 | [-10] | [-42] | [-6] | -108 | -213 | DT | -0.8 | HoldShort | | (-11) | -28 | -5 | -1 | -20 | -2.3,0 | 29 | | 39 | Dec/12 | 10 | 284.13 | 283.19 | 282.92(-0.17) | 280.93(-0.37) | 278.77(-0.51) | 275.09 | -3.3 | | -4 | 105(27.7) | -50 | [-10] | [-46] | [-17] | -118 | -235 | DT | -1.3 | HoldShort | | (-10) | -31 | -32 | -4 | -20 | -2.7,0 | 29 | | 40 | Dec/12 | 9 | 284.13 | 283.19 | 283.39(-0.11) | 281.97(-0.27) | 280.2(-0.33) | 276.62 | -2.7 | | -4 | 77(17.3) | -50 | [-7] | [-31] | [-31] | -130 | -210 | DT | -1.7 | HoldShort? | | (-8) | -20 | -72 | -9 | -20 | -3.2,0 | 29 | | | | |
| 41 | Dec/9 | 15 | 284.62 | 283.92 | 283.71(-0.05) | 282.72(-0.17) | 281.14(-0.21) | 280.14 | -2.2 | | -3 | 60(-10.3) | -35 | [-3] | [-20] | [-6] | -105 | -133 | DT | -0.6 | CloseShort? | | (-4) | -13 | -11 | 2 | -20 | -2.2,0 | 36 | | 42 | Dec/9 | 14 | 284.62 | 283.92 | 283.84(-0.04) | 283.19(-0.16) | 281.74(-0.21) | 280.7 | -1.9 | | -3 | 70(8.1) | -35 | [-2] | [-18] | [-8] | -105 | -122 | DT | -0.7 | HoldShort | | (-2) | -12 | -13 | -6 | -20 | -2.2,0 | 36 | | 43 | Dec/9 | 13 | 284.62 | 283.92 | 283.95(-0.03) | 283.63(-0.15) | 282.34(-0.27) | 281.32 | -1.6 | | -3 | 62(6.3) | -25 | [-2] | [-21] | [-5] | -103 | -128 | DT | -0.8 | HoldShort | | (-2) | -15 | 1 | -20 | -20 | -2.1,0 | 36 | | 44 | Dec/9 | 12 | 284.62 | 283.92 | 284.04(-0.02) | 284.07(-0.14) | 283.11(-0.23) | 281.3 | -1.6 | | -3 | 56(6.2) | -40 | [-1] | [-19] | [-15] | -110 | -138 | DT | -1.6 | HoldShort | | (-2) | -13 | -20 | -30 | -20 | -2.4,0 | 36 | | 45 | Dec/9 | 11 | 284.62 | 283.92 | 284.1(-0.04) | 284.47(-0.1) | 283.76(-0.2) | 282.26 | -1.1 | | -3 | 49(4.4) | -45 | [-2] | [-16] | [-15] | -86 | -70 | DT | -1.5 | OpenShort | | (-1) | -11 | -17 | -42 | -20 | -1.8,9 | 36 | | | | |
| 46 | Dec/9 | 10 | 284.62 | 283.92 | 284.21(-0.04) | 284.75(-0.03) | 284.32(-0.13) | 283.12 | -0.7 | | -3 | 45(0.1) | -30 | [-2] | [-10] | [-10] | -44 | -31 | DT | -1.3 | OpenShort | | (-1) | -7 | -11 | -21 | -20 | -1.2,36 | 36 | | 47 | Dec/9 | 9 | 284.62 | 283.92 | 284.32(-0.04) | 284.84(-0.04) | 284.68(-0.08) | 283.69 | -0.4 | | -3 | 45(-3.6) | -45 | [-2] | [-8] | [-14] | -19 | 1 | DT | -1.1 | OpenShort? | | (-2) | -5 | -29 | -19 | -18 | -0.7,49 | 36 | | 48 | Dec/8 | 15 | 285.23 | 284.5 | 284.43(-0.02) | 284.94(0.01) | 284.91(-0.04) | 285.15 | -0 | | -1 | 49(-4.9) | -15 | [-1] | [-2] | [7] | 40 | 39 | DP | 0.2 | OpenShort? | | (-1) | -2 | 13 | 13 | 3 | 0.7,72 | 47 | | 49 | Dec/8 | 14 | 285.23 | 284.5 | 284.49(-0.02) | 284.91(0.04) | 285.02(-0.05) | 284.52 | -0.3 | | -1 | 53(-0.8) | -20 | [-1] | [-2] | [-4] | 20 | 9 | DT | -0.5 | OpenShort | | (-2) | -3 | -11 | 7 | -15 | 0,70 | 47 | | 50 | Dec/8 | 13 | 285.23 | 284.5 | 284.54(-0.01) | 284.8(0.04) | 285.02(-0) | 285.05 | -0.1 | | -1 | 54(-1.2) | -15 | [-1] | [1] | [3] | 39 | 30 | UR | -0.1 | SmallShort | | (-1) | 0 | 4 | 13 | -4 | 0.5,76 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|