AMGN Trading Signals: Hourly Price Prediction

^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 6, 2022

AMGN Trading Signals: Hourly Price Forecast and Prediction

(Amgen)

One month low (close): $276.8900 One month high (close): $292.3100

AMGN Daily Change: -0.63% Daily StdDev 1.72% AMGN EMA_5_Trend: 0.07% 10Minute StdDev: $1.0974

Latest Price : $283.03(-0.63%)

Thu. Dec 8, 2022($0.9) Wed. Dec 7, 2022($1.2) Tue. Dec 6, 2022($1.2) Mon. Dec 5, 2022($0.7) Fri. Dec 2, 2022($1.1) Thu. Dec 1, 2022($2) Wed. Nov 30, 2022($1.6) Tue. Nov 29, 2022($2)

AMGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -0.34%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 6, 2022
1	Dec/6	14	285.7	284.35	284.84(-0.04)	285.01(-0.09)	284.26(-0.26)	282.98	-1	-2	36(4.6)	-25	[-2]	[-19]	[-8]	-86	-96	DT	-1.3	OpenShort	(-2)	-15	7	-45	-20	-1.9,12	51
Daily Trend: % Up Forces: 285.7(daily_ema_20 0.96%) Down Forces: Support Levels: Resistance Levels: 284.35(weak_daily_ema_10 0.48%) 284.84(hourly_sma_20 0.66%) 285.01(hourly_sma_10 0.72%)

2	Dec/6	13	285.7	284.35	284.94(-0.02)	285.26(-0.07)	284.99(-0.19)	282.6	-1.2	-2	31(4.9)	-40	[-1]	[-14]	[-24]	-90	-108	DT	-2.8	OpenShort	(-2)	-11	-33	-56	-20	-2.8,30	51
3	Dec/6	12	285.7	284.35	285.01(0.01)	285.46(0.02)	285.52(-0.1)	284.24	-0.5	-2	27(-1)	-25	[1]	[-6]	[-16]	-17	-67	DR	-1.8	OpenShort	(0)	-6	-22	-33	-20	-1.1,61	51
4	Dec/6	11	285.7	284.35	284.99(0.05)	285.46(-0)	285.82(-0.05)	285.35	-0.1	-2	28(-5.6)	-5	[3]	[-3]	[-6]	48	-53	DR	-0.6	OpenShort	(2)	-3	-17	-5	-0	0.5,85	51
5	Dec/6	10	285.7	284.35	284.86(0.07)	285.41(0.06)	285.95(0.08)	286.17	0.2	-2	33(-3.7)	5	[4]	[7]	[-1]	78	-1	CR	0.2	OpenShort	(3)	5	-5	2	7	1.5,90	51

6	Dec/6	9	285.7	284.35	284.65(0.05)	285.23(0.05)	285.71(0.05)	286.39	0.3	-2	37(0.2)	-5	[3]	[5]	[7]	83	22	RG	0.7	Wait?	(5)	3	19	-1	15	1.8,88	51
7	Dec/5	15	285.46	284.85	284.5(-0.01)	285.09(0.04)	285.56(0.05)	285.44	-0	2	37(5.9)	-5	[-1]	[4]	[-1]	63	53	RG	-0.1	Wait?	(3)	3	-4	0	1	1,88	47
8	Dec/5	14	285.46	284.85	284.5(0)	284.99(0.04)	285.42(0.16)	285.65	0.1	2	31(0)	5	[0]	[11]	[-0]	72	80	RG	0.2	Wait	(-1)	9	-7	9	8	1.1,94	47
9	Dec/5	13	285.46	284.85	284.52(0.05)	284.87(0.06)	284.97(0.04)	285.99	0.2	2	31(1.1)	30	[3]	[5]	[9]	85	10	UT	1	OpenLong	(1)	2	14	17	15	1.5,97	47
10	Dec/5	12	285.46	284.85	284.39(0.07)	284.71(0.01)	284.86(0.03)	285.31	-0	2	30(-6.3)	25	[4]	[3]	[4]	63	-35	UT	0.5	OpenLong	(2)	2	0	17	9	0.9,90	47

11	Dec/5	11	285.46	284.85	284.19(0.1)	284.68(0.03)	284.77(0.07)	285.31	-0	2	36(-8.5)	40	[6]	[7]	[4]	45	-44	UT	0.5	OpenLong	(5)	4	10	-2	11	1,70	47
12	Dec/5	10	285.46	284.85	283.91(0.08)	284.6(0.01)	284.77(0)	284.81	-0.2	2	44(-6.3)	35	[5]	[2]	[8]	33	-52	UT	0.2	OpenLong	(5)	0	26	-2	0	0.6,68	47
13	Dec/5	9	285.46	284.85	283.69(0.07)	284.56(-0.01)	284.58(-0.07)	283.5	-0.6	2	51(-7.3)	5	[4]	[-3]	[-16]	13	-99	DR	-0.6	OpenShort?	(3)	-4	-39	-10	-20	-0.1,65	47
14	Dec/2	15	284.75	285	283.49(0.09)	284.59(0.1)	284.77(0.08)	285.45	0.1	4	58(18.6)	40	[5]	[9]	[5]	51	0	UT	0.4	OpenLong?	(6)	5	15	2	0	1,76	50
15	Dec/2	14	284.75	285	283.24(0.05)	284.3(0.08)	284.53(-0.02)	284.68	-0	4	39(0.1)	20	[3]	[2]	[-1]	40	-6	CR	0.1	HoldShort	(4)	-1	0	-4	-8	0.7,72	50

16	Dec/2	13	284.75	285	283.11(0.04)	284.06(0.05)	284.58(-0.02)	284.68	-0	4	39(0.5)	20	[2]	[1]	[1]	44	15	UT	0.1	OpenLong	(3)	-1	4	-3	4	0.8,74	50
17	Dec/2	12	284.75	285	283(0.04)	283.91(-0.05)	284.63(0.04)	284.49	-0.1	4	39(0.7)	20	[2]	[2]	[1]	45	20	UT	-0.1	OpenLong	(2)	2	-1	-5	20	0.8,75	50
18	Dec/2	11	284.75	285	282.88(0.06)	284.04(-0.04)	284.53(0.04)	284.52	-0	4	38(0.1)	30	[4]	[2]	[2]	52	9	UT	-0	OpenLong	(2)	2	2	-3	19	0.9,79	50
19	Dec/2	10	284.75	285	282.72(0.07)	284.16(0.03)	284.41(0.12)	284.42	-0.1	4	38(-0.5)	30	[4]	[9]	[-2]	54	20	CR	0	HoldShort	(3)	7	-8	4	-1	0.9,81	50
20	Dec/2	9	284.75	285	282.53(0.07)	284.08(0.13)	284.08(0.2)	284.82	0	4	39(1.3)	45	[4]	[17]	[1]	60	61	UT	0.4	OpenLong?	(5)	12	-1	11	-8	1.2,80	50

21	Dec/1	15	283.87	285.12	282.34(0.06)	283.7(0.18)	283.52(0.13)	284.84	0.2	5	37(10.2)	50	[4]	[14]	[7]	60	62	UT	0.7	OpenLong?	(4)	8	15	17	-8	1.4,75	38
22	Dec/1	14	283.87	285.12	282.18(0.02)	283.2(0.14)	283.16(-0.13)	284.11	0	5	27(0.7)	15	[1]	[-3]	[2]	41	18	RG	0.6	Wait	(3)	-8	5	8	-7	1.1,63	38
23	Dec/1	13	283.87	285.12	282.12(0.01)	282.81(0.16)	283.54(-0.12)	283.85	-0	5	26(0.2)	25	[1]	[-1]	[6]	28	20	RG	0.2	Wait	(1)	-7	23	-6	-6	1,53	38
24	Dec/1	12	283.87	285.12	282.09(-0.04)	282.36(0.06)	283.88(-0.08)	282.72	-0.2	5	26(-1)	5	[-2]	[-3]	[-1]	10	41	RG	-0.7	Wait	(-1)	-5	11	-27	-5	0.4,50	38
25	Dec/1	11	283.87	285.12	282.19(-0.06)	282.2(0.01)	284.11(0.07)	282.16	-0.3	5	27(-2.2)	-10	[-3]	[4]	[-10]	16	77	RG	-1.1	SmallLong	(-2)	4	-19	-17	-3	-0,66	38

26	Dec/1	10	283.87	285.12	282.35(-0.04)	282.18(0.04)	283.9(0.24)	283.11	-0.1	5	29(-2.1)	-5	[-2]	[15]	[-15]	46	131	RG	-0.4	Wait	(-2)	14	-55	13	17	0.4,86	38
27	Dec/1	9	283.87	285.12	282.47(-0.01)	282.08(0.13)	283.22(0.41)	285.89	0.3	5	31(-1.2)	40	[-1]	[28]	[14]	92	234	UR	1.3	SmallShort?	(0)	24	3	46	20	1.7,99	38
28	Nov/30	15	283.13	285.01	282.51(-0.02)	281.71(0.16)	282.06(0.45)	285.72	0.4	5	33(1.8)	50	[-1]	[31]	[28]	66	243	UR	1.8	SmallShort?	(-1)	26	45	47	20	1.5,78	43
29	Nov/30	14	283.13	285.01	282.57(-0.01)	281.26(0.11)	280.8(0.19)	283.48	0	5	31(-0.3)	50	[-1]	[15]	[23]	8	88	UR	1.2	SmallShort	(-4)	11	47	29	20	0.4,48	43
30	Nov/30	13	283.13	285.01	282.59(-0.06)	281.26(-0)	280.26(-0.07)	281.18	-0.3	5	31(0)	35	[-3]	[-4]	[11]	-45	-8	RG	0.4	Wait	(-3)	-4	25	14	4	-0.6,20	43

31	Nov/30	12	283.13	285.01	282.76(-0.09)	280.97(-0.06)	280.45(-0.17)	279.96	-0.4	5	31(0.7)	-5	[-5]	[-12]	[-2]	-76	-51	RG	-0.2	Wait	(-5)	-10	-3	-3	-10	-1.3,7	43
32	Nov/30	11	283.13	285.01	283.01(-0.07)	281.15(-0.1)	280.93(-0.16)	280.11	-0.4	5	30(1.4)	10	[-4]	[-12]	[2]	-78	-70	RG	-0.4	Wait	(-5)	-9	13	-10	-7	-1.3,5	43
33	Nov/30	10	283.13	285.01	283.21(-0.07)	281.43(-0.14)	281.37(-0.12)	279.49	-0.5	5	29(2.4)	-10	[-4]	[-11]	[-12]	-86	-90	DT	-0.9	OpenShort	(-5)	-7	-26	-13	-16	-1.8,9	43
34	Nov/30	9	283.13	285.01	283.41(-0.06)	281.82(-0.12)	281.71(0.02)	280.75	-0.3	5	27(1.4)	0	[-3]	[-2]	[-9]	-66	-25	RG	-0.5	Wait?	(-3)	1	-25	-3	-1	-1.4,19	43
35	Nov/29	15	282.46	284.71	283.59(-0.03)	282.17(-0.12)	281.66(0.05)	281.97	-0.1	5	25(1.7)	25	[-2]	[-1]	[1]	-47	-18	RG	0.2	Wait?	(-2)	3	-7	11	20	-0.9,26	30

36	Nov/29	14	282.46	284.71	283.59(0)	282.52(-0.12)	281.51(0.05)	282.34	-0	5	24(0)	45	[0]	[-1]	[6]	-47	-38	RG	0.5	Wait	(-1)	3	3	19	20	-0.8,23	30
37	Nov/29	13	282.46	284.71	283.68(-0.01)	282.87(-0.16)	281.37(-0.03)	282.21	-0	5	24(0.2)	45	[-1]	[-7]	[10]	-57	-47	RG	0.5	Wait	(-1)	-2	18	13	15	-0.8,13	30
38	Nov/29	12	282.46	284.71	283.71(-0.06)	283.31(-0.2)	281.46(-0.16)	281.31	-0.2	5	23(1.1)	15	[-4]	[-16]	[6]	-81	-59	RG	-0.1	Wait	(-2)	-9	18	1	-6	-1.4,4	30
39	Nov/29	11	282.46	284.71	283.87(-0.14)	283.87(-0.13)	281.91(-0.28)	280.45	-0.3	5	22(-0.4)	-45	[-8]	[-22]	[-12]	-103	-48	DT	-0.9	CloseShort	(-4)	-16	-14	-14	-20	-2.1,0	30
40	Nov/29	10	282.46	284.71	284.26(-0.1)	284.23(-0.13)	282.69(-0.33)	281.13	-0.2	5	23(1.6)	-35	[-6]	[-24]	[-12]	-96	-93	DT	-0.9	OpenShort	(-7)	-19	-13	-21	-20	-1.9,2	30

41	Nov/29	9	282.46	284.71	284.54(-0.06)	284.59(-0.09)	283.62(-0.26)	281.76	-0.1	5	21(1.3)	-20	[-4]	[-19]	[-14]	-84	-105	DT	-1.2	OpenShort?	(-5)	-15	-20	-24	-20	-1.8,11	30
42	Nov/28	15	281.93	285.11	284.7(-0.06)	284.86(-0.05)	284.37(-0.28)	282.74	0.1	5	20(1.7)	-20	[-4]	[-19]	[-14]	-62	-81	DT	-1.1	OpenShort?	(-3)	-16	-17	-28	-20	-1.3,21	60
43	Nov/28	14	281.93	285.11	284.86(-0.04)	284.86(-0)	285.17(-0.24)	283.58	0.2	5	18(0.3)	-15	[-2]	[-15]	[-11]	-34	-61	DT	-1.1	OpenShort	(-3)	-14	-13	-23	-20	-0.9,39	60
44	Nov/28	13	281.93	285.11	284.96(-0.06)	285.01(-0.01)	285.85(0.02)	284.21	0.3	5	18(-1)	-10	[-4]	[-0]	[-12]	-12	37	DT	-1.2	OpenShort	(-1)	1	-24	-16	-17	-0.5,51	60
45	Nov/28	12	281.93	285.11	285.12(-0.01)	285.04(0.07)	285.8(0.08)	285.41	0.4	5	19(-0.3)	25	[-1]	[6]	[-4]	22	41	RG	-0.3	Wait	(-2)	5	-10	0	-3	0.2,67	60

46	Nov/28	11	281.93	285.11	285.16(-0.01)	284.83(0.12)	285.56(0.06)	285.92	0.5	5	19(-0.2)	30	[-1]	[7]	[-1]	36	56	RG	0.2	Wait	(-1)	4	-15	24	1	0.5,73	60
47	Nov/28	10	281.93	285.11	285.18(-0.04)	284.5(0.15)	285.38(0.22)	286.66	0.6	5	19(-2.5)	15	[-2]	[16]	[3]	35	146	UR	0.8	SmallShort	(1)	13	-7	21	20	1,60	60
48	Nov/28	9	281.93	285.11	285.29(-0.06)	284.07(0.07)	284.74(0.2)	287	0.6	5	22(-3.8)	45	[-4]	[13]	[27]	22	172	UR	1.3	SmallShort?	(-2)	12	64	7	20	1,47	60
49	Nov/25	12	281.53	285.38	285.47(-0.13)	283.86(-0.15)	284.18(-0.04)	283.83	0.3	7	26(-2.9)	-5	[-8]	[-9]	[-3]	-35	61	RG	-0.2	Wait	(-7)	-2	-11	-12	20	-0.8,35	69
50	Nov/25	11	281.53	285.38	285.83(-0.08)	284.29(-0.07)	284.28(0.06)	284.38	0.4	7	28(-1)	5	[-5]	[-0]	[-4]	-29	46	RG	0	Wait	(-7)	3	-11	-10	17	-0.6,36	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI