|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $265.7900 One month high (close): $292.3100
AMGN Daily Change: 0.01% Daily StdDev 1.73% AMGN EMA_5_Trend: 0.1% 10Minute StdDev: $1.9857
Latest Price : $285.24(0.01%) | Tue. Dec 6, 2022($1.2) Mon. Dec 5, 2022($0.7) Fri. Dec 2, 2022($1.1) Thu. Dec 1, 2022($2) Wed. Nov 30, 2022($1.6) Tue. Nov 29, 2022($2) Mon. Nov 28, 2022($1.2) Fri. Nov 25, 2022($1.5)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.1
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 11 | 284.75 | 285 | 282.88(0.06) | 284.04(-0.04) | 284.53(0.04) | 284.52 | -0 | | 4 | 38(0.1) | 30 | [4] | [2] | [2] | 52 | 9 | UT | -0 | OpenLong | | (2) | 2 | 2 | -3 | 19 | 0.9,79 | 50 | Sample size 50 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces: 284.75(daily_ema_20 0.08%)
Down Forces: 284.04(hourly_sma_10 -0.17%)
Support Levels: 282.88(weak_hourly_sma_20 -0.58%)
Resistance Levels: 285(weak_daily_ema_10 0.17%)
|
| | | 2 | Dec/2 | 10 | 284.75 | 285 | 282.72(0.07) | 284.16(0.03) | 284.41(0.12) | 284.42 | -0.1 | | 4 | 38(-0.5) | 30 | [4] | [9] | [-2] | 54 | 20 | CR | 0 | HoldShort | | (3) | 7 | -8 | 4 | -1 | 0.9,81 | 50 | | 3 | Dec/2 | 9 | 284.75 | 285 | 282.53(0.07) | 284.08(0.13) | 284.08(0.2) | 284.82 | 0 | | 4 | 39(1.3) | 45 | [4] | [17] | [1] | 60 | 61 | UT | 0.4 | OpenLong? | | (5) | 12 | -1 | 11 | -8 | 1.2,80 | 50 | | 4 | Dec/1 | 15 | 283.87 | 285.12 | 282.34(0.06) | 283.7(0.18) | 283.52(0.13) | 284.84 | 0.2 | | 5 | 37(10.2) | 50 | [4] | [14] | [7] | 60 | 62 | UT | 0.7 | OpenLong? | | (4) | 8 | 15 | 17 | -8 | 1.4,75 | 38 | | 5 | Dec/1 | 14 | 283.87 | 285.12 | 282.18(0.02) | 283.2(0.14) | 283.16(-0.13) | 284.11 | 0 | | 5 | 27(0.7) | 15 | [1] | [-3] | [2] | 41 | 18 | RG | 0.6 | Wait | | (3) | -8 | 5 | 8 | -7 | 1.1,63 | 38 | | | | |
| 6 | Dec/1 | 13 | 283.87 | 285.12 | 282.12(0.01) | 282.81(0.16) | 283.54(-0.12) | 283.85 | -0 | | 5 | 26(0.2) | 25 | [1] | [-1] | [6] | 28 | 20 | RG | 0.2 | Wait | | (1) | -7 | 23 | -6 | -6 | 1,53 | 38 | | 7 | Dec/1 | 12 | 283.87 | 285.12 | 282.09(-0.04) | 282.36(0.06) | 283.88(-0.08) | 282.72 | -0.2 | | 5 | 26(-1) | 5 | [-2] | [-3] | [-1] | 10 | 41 | RG | -0.7 | Wait | | (-1) | -5 | 11 | -27 | -5 | 0.4,50 | 38 | | 8 | Dec/1 | 11 | 283.87 | 285.12 | 282.19(-0.06) | 282.2(0.01) | 284.11(0.07) | 282.16 | -0.3 | | 5 | 27(-2.2) | -10 | [-3] | [4] | [-10] | 16 | 77 | RG | -1.1 | SmallLong | | (-2) | 4 | -19 | -17 | -3 | -0,66 | 38 | | 9 | Dec/1 | 10 | 283.87 | 285.12 | 282.35(-0.04) | 282.18(0.04) | 283.9(0.24) | 283.11 | -0.1 | | 5 | 29(-2.1) | -5 | [-2] | [15] | [-15] | 46 | 131 | RG | -0.4 | Wait | | (-2) | 14 | -55 | 13 | 17 | 0.4,86 | 38 | | 10 | Dec/1 | 9 | 283.87 | 285.12 | 282.47(-0.01) | 282.08(0.13) | 283.22(0.41) | 285.89 | 0.3 | | 5 | 31(-1.2) | 40 | [-1] | [28] | [14] | 92 | 234 | UR | 1.3 | SmallShort? | | (0) | 24 | 3 | 46 | 20 | 1.7,99 | 38 | | | | |
| 11 | Nov/30 | 15 | 283.13 | 285.01 | 282.51(-0.02) | 281.71(0.16) | 282.06(0.45) | 285.72 | 0.4 | | 5 | 33(1.8) | 50 | [-1] | [31] | [28] | 66 | 243 | UR | 1.8 | SmallShort? | | (-1) | 26 | 45 | 47 | 20 | 1.5,78 | 43 | | 12 | Nov/30 | 14 | 283.13 | 285.01 | 282.57(-0.01) | 281.26(0.11) | 280.8(0.19) | 283.48 | 0 | | 5 | 31(-0.3) | 50 | [-1] | [15] | [23] | 8 | 88 | UR | 1.2 | SmallShort | | (-4) | 11 | 47 | 29 | 20 | 0.4,48 | 43 | | 13 | Nov/30 | 13 | 283.13 | 285.01 | 282.59(-0.06) | 281.26(-0) | 280.26(-0.07) | 281.18 | -0.3 | | 5 | 31(0) | 35 | [-3] | [-4] | [11] | -45 | -8 | RG | 0.4 | Wait | | (-3) | -4 | 25 | 14 | 4 | -0.6,20 | 43 | | 14 | Nov/30 | 12 | 283.13 | 285.01 | 282.76(-0.09) | 280.97(-0.06) | 280.45(-0.17) | 279.96 | -0.4 | | 5 | 31(0.7) | -5 | [-5] | [-12] | [-2] | -76 | -51 | RG | -0.2 | Wait | | (-5) | -10 | -3 | -3 | -10 | -1.3,7 | 43 | | 15 | Nov/30 | 11 | 283.13 | 285.01 | 283.01(-0.07) | 281.15(-0.1) | 280.93(-0.16) | 280.11 | -0.4 | | 5 | 30(1.4) | 10 | [-4] | [-12] | [2] | -78 | -70 | RG | -0.4 | Wait | | (-5) | -9 | 13 | -10 | -7 | -1.3,5 | 43 | | | | |
| 16 | Nov/30 | 10 | 283.13 | 285.01 | 283.21(-0.07) | 281.43(-0.14) | 281.37(-0.12) | 279.49 | -0.5 | | 5 | 29(2.4) | -10 | [-4] | [-11] | [-12] | -86 | -90 | DT | -0.9 | OpenShort | | (-5) | -7 | -26 | -13 | -16 | -1.8,9 | 43 | | 17 | Nov/30 | 9 | 283.13 | 285.01 | 283.41(-0.06) | 281.82(-0.12) | 281.71(0.02) | 280.75 | -0.3 | | 5 | 27(1.4) | 0 | [-3] | [-2] | [-9] | -66 | -25 | RG | -0.5 | Wait? | | (-3) | 1 | -25 | -3 | -1 | -1.4,19 | 43 | | 18 | Nov/29 | 15 | 282.46 | 284.71 | 283.59(-0.03) | 282.17(-0.12) | 281.66(0.05) | 281.97 | -0.1 | | 5 | 25(1.7) | 25 | [-2] | [-1] | [1] | -47 | -18 | RG | 0.2 | Wait? | | (-2) | 3 | -7 | 11 | 20 | -0.9,26 | 30 | | 19 | Nov/29 | 14 | 282.46 | 284.71 | 283.59(0) | 282.52(-0.12) | 281.51(0.05) | 282.34 | -0 | | 5 | 24(0) | 45 | [0] | [-1] | [6] | -47 | -38 | RG | 0.5 | Wait | | (-1) | 3 | 3 | 19 | 20 | -0.8,23 | 30 | | 20 | Nov/29 | 13 | 282.46 | 284.71 | 283.68(-0.01) | 282.87(-0.16) | 281.37(-0.03) | 282.21 | -0 | | 5 | 24(0.2) | 45 | [-1] | [-7] | [10] | -57 | -47 | RG | 0.5 | Wait | | (-1) | -2 | 18 | 13 | 15 | -0.8,13 | 30 | | | | |
| 21 | Nov/29 | 12 | 282.46 | 284.71 | 283.71(-0.06) | 283.31(-0.2) | 281.46(-0.16) | 281.31 | -0.2 | | 5 | 23(1.1) | 15 | [-4] | [-16] | [6] | -81 | -59 | RG | -0.1 | Wait | | (-2) | -9 | 18 | 1 | -6 | -1.4,4 | 30 | | 22 | Nov/29 | 11 | 282.46 | 284.71 | 283.87(-0.14) | 283.87(-0.13) | 281.91(-0.28) | 280.45 | -0.3 | | 5 | 22(-0.4) | -45 | [-8] | [-22] | [-12] | -103 | -48 | DT | -0.9 | CloseShort | | (-4) | -16 | -14 | -14 | -20 | -2.1,0 | 30 | | 23 | Nov/29 | 10 | 282.46 | 284.71 | 284.26(-0.1) | 284.23(-0.13) | 282.69(-0.33) | 281.13 | -0.2 | | 5 | 23(1.6) | -35 | [-6] | [-24] | [-12] | -96 | -93 | DT | -0.9 | OpenShort | | (-7) | -19 | -13 | -21 | -20 | -1.9,2 | 30 | | 24 | Nov/29 | 9 | 282.46 | 284.71 | 284.54(-0.06) | 284.59(-0.09) | 283.62(-0.26) | 281.76 | -0.1 | | 5 | 21(1.3) | -20 | [-4] | [-19] | [-14] | -84 | -105 | DT | -1.2 | OpenShort? | | (-5) | -15 | -20 | -24 | -20 | -1.8,11 | 30 | | 25 | Nov/28 | 15 | 281.93 | 285.11 | 284.7(-0.06) | 284.86(-0.05) | 284.37(-0.28) | 282.74 | 0.1 | | 5 | 20(1.7) | -20 | [-4] | [-19] | [-14] | -62 | -81 | DT | -1.1 | OpenShort? | | (-3) | -16 | -17 | -28 | -20 | -1.3,21 | 60 | | | | |
| 26 | Nov/28 | 14 | 281.93 | 285.11 | 284.86(-0.04) | 284.86(-0) | 285.17(-0.24) | 283.58 | 0.2 | | 5 | 18(0.3) | -15 | [-2] | [-15] | [-11] | -34 | -61 | DT | -1.1 | OpenShort | | (-3) | -14 | -13 | -23 | -20 | -0.9,39 | 60 | | 27 | Nov/28 | 13 | 281.93 | 285.11 | 284.96(-0.06) | 285.01(-0.01) | 285.85(0.02) | 284.21 | 0.3 | | 5 | 18(-1) | -10 | [-4] | [-0] | [-12] | -12 | 37 | DT | -1.2 | OpenShort | | (-1) | 1 | -24 | -16 | -17 | -0.5,51 | 60 | | 28 | Nov/28 | 12 | 281.93 | 285.11 | 285.12(-0.01) | 285.04(0.07) | 285.8(0.08) | 285.41 | 0.4 | | 5 | 19(-0.3) | 25 | [-1] | [6] | [-4] | 22 | 41 | RG | -0.3 | Wait | | (-2) | 5 | -10 | 0 | -3 | 0.2,67 | 60 | | 29 | Nov/28 | 11 | 281.93 | 285.11 | 285.16(-0.01) | 284.83(0.12) | 285.56(0.06) | 285.92 | 0.5 | | 5 | 19(-0.2) | 30 | [-1] | [7] | [-1] | 36 | 56 | RG | 0.2 | Wait | | (-1) | 4 | -15 | 24 | 1 | 0.5,73 | 60 | | 30 | Nov/28 | 10 | 281.93 | 285.11 | 285.18(-0.04) | 284.5(0.15) | 285.38(0.22) | 286.66 | 0.6 | | 5 | 19(-2.5) | 15 | [-2] | [16] | [3] | 35 | 146 | UR | 0.8 | SmallShort | | (1) | 13 | -7 | 21 | 20 | 1,60 | 60 | | | | |
| 31 | Nov/28 | 9 | 281.93 | 285.11 | 285.29(-0.06) | 284.07(0.07) | 284.74(0.2) | 287 | 0.6 | | 5 | 22(-3.8) | 45 | [-4] | [13] | [29] | 22 | 172 | UR | 1.3 | SmallShort? | | (-2) | 12 | 64 | 18 | 20 | 1,47 | 60 | | 32 | Nov/25 | 12 | 281.53 | 285.38 | 285.47(-0.13) | 283.86(-0.15) | 284.18(-0.04) | 283.83 | 0.3 | | 7 | 26(-2.9) | 0 | [-8] | [-9] | [-0] | -35 | 61 | RG | -0.2 | Wait | | (-7) | -2 | -11 | 5 | 20 | -0.8,35 | 69 | | 33 | Nov/25 | 11 | 281.53 | 285.38 | 285.83(-0.08) | 284.29(-0.07) | 284.28(0.06) | 284.38 | 0.4 | | 7 | 28(-1) | 10 | [-5] | [-0] | [-1] | -29 | 46 | RG | 0 | Wait | | (-7) | 3 | -11 | 10 | 17 | -0.6,36 | 69 | | 34 | Nov/25 | 10 | 281.53 | 285.38 | 286.06(-0.07) | 284.5(0.01) | 284.11(0.2) | 284.92 | 0.4 | | 7 | 29(-1.2) | 35 | [-4] | [10] | [9] | -33 | 81 | UR | 0.3 | SmallShort | | (-5) | 11 | 18 | 9 | 13 | -0.5,30 | 69 | | 35 | Nov/25 | 9 | 281.53 | 285.38 | 286.25(-0.11) | 284.48(-0.09) | 283.54(0.05) | 284 | 0.3 | | 7 | 31(-0.7) | 20 | [-6] | [-2] | [3] | -49 | 43 | RG | 0.2 | Wait? | | (-5) | 3 | 5 | 10 | 1 | -0.9,24 | 69 | | | | |
| 36 | Nov/23 | 15 | 280.76 | 286.06 | 286.57(-0.12) | 284.73(-0.06) | 283.41(-0.05) | 283.76 | 0.3 | | 9 | 31(2.4) | 15 | [-7] | [-7] | [-2] | -58 | 9 | RG | 0.1 | Wait? | | (-7) | -3 | -11 | 14 | -10 | -1.1,20 | 71 | | 37 | Nov/23 | 14 | 280.76 | 286.06 | 286.9(-0.05) | 284.9(-0.11) | 283.54(-0.27) | 284.29 | 0.4 | | 9 | 29(0.8) | 40 | [-3] | [-20] | [7] | -61 | -107 | RG | 0.3 | Wait | | (-6) | -16 | 14 | 8 | 7 | -1,14 | 71 | | 38 | Nov/23 | 13 | 280.76 | 286.06 | 287.04(-0.04) | 285.21(-0.09) | 284.3(-0.2) | 283.59 | 0.3 | | 9 | 28(1.2) | 40 | [-2] | [-15] | [5] | -80 | -131 | RG | -0.3 | Wait | | (-3) | -12 | 23 | -5 | -19 | -1.4,5 | 71 | | 39 | Nov/23 | 12 | 280.76 | 286.06 | 287.16(-0.07) | 285.47(-0.15) | 284.88(-0.21) | 282.44 | 0.2 | | 9 | 27(3.1) | 15 | [-4] | [-18] | [-12] | -100 | -142 | RG | -1 | SmallLong | | (-4) | -12 | -10 | -27 | -20 | -2,0 | 71 | | 40 | Nov/23 | 11 | 280.76 | 286.06 | 287.36(-0.06) | 285.89(-0.23) | 285.47(-0.22) | 282.95 | 0.2 | | 9 | 24(2.7) | 0 | [-3] | [-20] | [-14] | -86 | -145 | RG | -1.2 | SmallLong | | (-3) | -13 | -30 | -11 | -20 | -2.1,17 | 71 | | | | |
| 41 | Nov/23 | 10 | 280.76 | 286.06 | 287.54(-0.06) | 286.54(-0.2) | 286.11(-0.07) | 284.45 | 0.4 | | 9 | 21(1.2) | -10 | [-3] | [-11] | [-23] | -65 | -68 | DT | -0.9 | OpenShort | | (-2) | -4 | -71 | 7 | -7 | -1.6,25 | 71 | | 42 | Nov/23 | 9 | 280.76 | 286.06 | 287.7(0.01) | 287.1(-0.09) | 286.3(0.07) | 288.06 | 0.8 | | 9 | 20(0) | 50 | [1] | [1] | [16] | -20 | 17 | UT | 1 | OpenLong? | | (0) | 4 | 30 | 16 | 20 | 0.2,25 | 71 | | 43 | Nov/22 | 15 | 279.97 | 286.67 | 287.68(-0.01) | 287.36(-0.09) | 286.1(0.02) | 286.56 | 0.7 | | 13 | 20(2) | 50 | [-1] | [-1] | [11] | -54 | -24 | RG | 0.3 | Wait? | | (-1) | 1 | 28 | 8 | -1 | -0.6,11 | 69 | | 44 | Nov/22 | 14 | 279.97 | 286.67 | 287.72(-0.03) | 287.61(-0.14) | 286.05(-0.09) | 285.16 | 0.5 | | 13 | 18(0.9) | 30 | [-2] | [-9] | [-10] | -85 | -83 | RG | -0.5 | Wait | | (-2) | -5 | -17 | -12 | -20 | -1.5,3 | 69 | | 45 | Nov/22 | 13 | 279.97 | 286.67 | 287.8(-0.02) | 288.02(-0.14) | 286.32(-0.23) | 286 | 0.6 | | 13 | 17(0.4) | 40 | [-1] | [-17] | [1] | -67 | -99 | RG | -0.2 | Wait | | (-1) | -13 | 10 | -5 | -18 | -1.1,11 | 69 | | | | |
| 46 | Nov/22 | 12 | 279.97 | 286.67 | 287.87(-0.04) | 288.42(-0.17) | 286.97(-0.32) | 285.52 | 0.6 | | 13 | 17(0.9) | 0 | [-2] | [-24] | [-18] | -79 | -120 | RG | -0.9 | SmallLong | | (-2) | -18 | -36 | -19 | -20 | -1.5,9 | 69 | | 47 | Nov/22 | 11 | 279.97 | 286.67 | 287.98(-0.01) | 288.9(0.01) | 287.9(-0.24) | 287.32 | 0.8 | | 13 | 16(0.1) | 30 | [-1] | [-13] | [-2] | -49 | -71 | RG | -0.4 | Wait | | (-1) | -14 | 20 | -35 | -20 | -0.4,11 | 69 | | 48 | Nov/22 | 10 | 279.97 | 286.67 | 288(0.01) | 288.86(0.01) | 288.6(-0.19) | 286.33 | 0.7 | | 13 | 16(-0.7) | 35 | [1] | [-10] | [-8] | -53 | -118 | DR | -1.5 | OpenShort | | (-2) | -11 | -1 | -18 | -20 | -1.1,25 | 69 | | 49 | Nov/22 | 9 | 279.97 | 286.67 | 287.96(0.03) | 288.86(0) | 289.16(-0.19) | 286.35 | 0.7 | | 13 | 16(-1.1) | 10 | [2] | [-10] | [-25] | -22 | -137 | DR | -1.8 | OpenShort? | | (1) | -11 | -58 | -7 | -20 | -1,53 | 69 | | 50 | Nov/21 | 15 | 278.7 | 287.16 | 287.88(0.09) | 288.84(0.1) | 289.71(-0.06) | 289.31 | 1 | | 17 | 17(-1.2) | 50 | [5] | [3] | [-4] | 55 | -57 | CR | -0.2 | HoldShort? | | (5) | -3 | -18 | 18 | -11 | 0.8,85 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|