|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 18, 2022 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $230.8300 One month high (close): $255.4900
AMGN Daily Change: -0.29% Daily StdDev 1.21% AMGN EMA_5_Trend: 0.26% 10Minute StdDev: $1.059
Latest Price : $244.06(-0.29%) | Fri. May 20, 2022($1.3) Thu. May 19, 2022($1.2) Wed. May 18, 2022($1.1) Tue. May 17, 2022($1) Mon. May 16, 2022($1) Fri. May 13, 2022($1.1) Thu. May 12, 2022($1.2) Wed. May 11, 2022($1)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.3
| | Wed. May. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 12 | 241.85 | 241.38 | 244.22(0.08) | 245.11(0.2) | 245.38(0.14) | 246.28 | 0.6 | | -3 | 17(0.1) | 50 | [7] | [22] | [10] | 80 | 19 | UT | 0.7 | HoldLong | | (6) | 12 | 32 | 2 | -11 | 1.7,87 | 59 | Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces:
Down Forces: 241.85(daily_ema_20 -1.8%)
Support Levels: 245.11(hourly_sma_10 -0.48%) 244.22(hourly_sma_20 -0.84%) 241.38(weak_daily_ema_10 -1.99%)
Resistance Levels:
|
| | | 2 | May/18 | 11 | 241.85 | 241.38 | 244.02(0.06) | 244.61(0.04) | 245.04(-0.07) | 244.97 | 0.4 | | -3 | 17(-0.9) | 15 | [5] | [-2] | [0] | 57 | -67 | RG | -0.1 | Wait | | (4) | -6 | 0 | -1 | 2 | 0.8,87 | 59 | | 3 | May/18 | 10 | 241.85 | 241.38 | 243.87(0.05) | 244.51(0.02) | 245.22(-0.04) | 244.97 | 0.4 | | -3 | 18(-0.4) | -0 | [4] | [-0] | [-7] | 57 | -30 | DR | -0.2 | OpenShort | | (4) | -3 | -21 | -2 | 7 | 0.8,87 | 59 | | 4 | May/18 | 9 | 241.85 | 241.38 | 243.75(0.05) | 244.47(0.07) | 245.31(0.12) | 245.83 | 0.5 | | -3 | 18(1.6) | 25 | [4] | [15] | [9] | 75 | 64 | UT | 0.4 | OpenLong? | | (4) | 10 | 23 | -8 | 20 | 1.6,85 | 59 | | 5 | May/17 | 15 | 242.34 | 240.6 | 243.62(0.03) | 244.31(0.05) | 245.01(0.07) | 244.89 | 0.3 | | -4 | 17(1.2) | 5 | [3] | [10] | [2] | 60 | 32 | RG | -0.1 | Wait? | | (2) | 6 | 8 | -10 | 9 | 1,85 | 42 | | | | |
| 6 | May/17 | 14 | 242.34 | 240.6 | 243.54(0.02) | 244.31(0) | 244.84(0.27) | 244.58 | 0.3 | | -4 | 15(0.2) | -0 | [2] | [25] | [-8] | 64 | 104 | CR | -0.2 | HoldShort | | (1) | 22 | -29 | 5 | 9 | 0.9,91 | 42 | | 7 | May/17 | 13 | 242.34 | 240.6 | 243.49(0.05) | 244.2(0.1) | 244.18(0.16) | 245.76 | 0.4 | | -4 | 15(1.8) | 25 | [4] | [20] | [10] | 100 | 77 | UT | 1.4 | HoldLong | | (3) | 13 | 13 | 23 | 20 | 2,100 | 42 | | 8 | May/17 | 12 | 242.34 | 240.6 | 243.36(0.05) | 243.95(0.11) | 243.78(0.06) | 245.24 | 0.4 | | -4 | 13(0.9) | 25 | [4] | [12] | [13] | 91 | 32 | UT | 1.4 | HoldLong | | (2) | 5 | 16 | 40 | 13 | 1.8,96 | 42 | | 9 | May/17 | 11 | 242.34 | 240.6 | 243.24(0.07) | 243.69(0.06) | 243.63(0.01) | 244.58 | 0.3 | | -4 | 12(-0.4) | 25 | [6] | [7] | [4] | 48 | -32 | UT | 1 | OpenLong | | (3) | 1 | 12 | -5 | 12 | 1.4,63 | 42 | | 10 | May/17 | 10 | 242.34 | 240.6 | 243.07(0.09) | 243.55(0.1) | 243.6(0.04) | 244.1 | 0.2 | | -4 | 13(-2.5) | 50 | [7] | [11] | [22] | 30 | -68 | UT | 0.5 | OpenLong | | (4) | 3 | 73 | -15 | -2 | 1,55 | 42 | | | | |
| 11 | May/17 | 9 | 242.34 | 240.6 | 242.86(-0.02) | 243.31(-0.05) | 243.5(-0.29) | 241.2 | -0.1 | | -4 | 15(0.9) | -50 | [-2] | [-25] | [-33] | -28 | -141 | DT | -2 | OpenShort? | | (1) | -24 | -67 | -37 | -20 | -1.4,57 | 42 | | 12 | May/16 | 15 | 242.7 | 239.38 | 242.91(0.03) | 243.43(0.08) | 244.22(0.04) | 243.88 | 0.1 | | -7 | 14(0.6) | -25 | [3] | [9] | [-5] | 63 | 12 | CR | -0.3 | HoldShort? | | (2) | 3 | -12 | -3 | -3 | 0.9,90 | 40 | | 13 | May/16 | 14 | 242.7 | 239.38 | 242.84(0.07) | 243.24(0.08) | 244.12(0.15) | 244.34 | 0.2 | | -7 | 14(-0.2) | -5 | [6] | [19] | [-1] | 76 | 16 | CR | 0.2 | OpenShort | | (2) | 12 | -3 | -4 | 14 | 1.4,91 | 40 | | 14 | May/16 | 13 | 242.7 | 239.38 | 242.67(0.07) | 243.04(0.04) | 243.76(0.1) | 244.46 | 0.2 | | -7 | 14(0.5) | 5 | [6] | [13] | [8] | 83 | 9 | RG | 0.6 | Wait | | (5) | 8 | 14 | 6 | 20 | 1.6,93 | 40 | | 15 | May/16 | 12 | 242.7 | 239.38 | 242.51(0.07) | 242.94(0.03) | 243.52(0.17) | 243.9 | 0.2 | | -7 | 14(-0.4) | -5 | [6] | [19] | [-1] | 73 | 22 | CR | 0.4 | HoldShort | | (4) | 14 | -15 | 14 | 20 | 1.3,90 | 40 | | | | |
| 16 | May/16 | 11 | 242.7 | 239.38 | 242.33(0.07) | 242.87(0.04) | 243.1(0.2) | 244.5 | 0.2 | | -7 | 14(1.3) | 25 | [6] | [22] | [15] | 88 | 62 | UT | 1.3 | OpenLong | | (6) | 17 | 28 | 13 | 20 | 2,88 | 40 | | 17 | May/16 | 10 | 242.7 | 239.38 | 242.17(0.02) | 242.77(-0.01) | 242.61(0.09) | 243.37 | 0.1 | | -7 | 13(0.3) | -5 | [2] | [9] | [11] | 65 | 53 | RG | 0.8 | SmallShort | | (3) | 7 | 21 | 19 | 14 | 1.2,85 | 40 | | 18 | May/16 | 9 | 242.7 | 239.38 | 242.12(0.04) | 242.77(0) | 242.38(0.02) | 242.53 | -0 | | -7 | 12(-0.4) | -25 | [3] | [5] | [-6] | 31 | -28 | CR | 0.2 | HoldShort? | | (1) | 2 | -18 | 4 | -5 | 0.4,71 | 40 | | 19 | May/13 | 15 | 243.05 | 238.12 | 242.02(0.06) | 242.78(0.08) | 242.38(-0) | 243.23 | 0 | | -12 | 13(0.2) | 0 | [5] | [6] | [12] | 48 | -32 | RG | 0.9 | SmallShort? | | (3) | -0 | 32 | 8 | -4 | 1.2,68 | 37 | | 20 | May/13 | 14 | 243.05 | 238.12 | 241.88(0.01) | 242.58(0.07) | 242.33(-0.13) | 241.95 | -0.1 | | -12 | 13(-0.1) | -50 | [1] | [-6] | [-6] | 8 | -57 | DR | -0.4 | OpenShort | | (2) | -11 | -4 | -13 | -20 | 0.1,55 | 37 | | | | |
| 21 | May/13 | 13 | 243.05 | 238.12 | 241.86(0.01) | 242.58(0) | 242.65(-0.12) | 242.13 | -0.1 | | -12 | 13(0.1) | -50 | [1] | [-8] | [-3] | 18 | -44 | DR | -0.5 | OpenShort | | (1) | -10 | 5 | -22 | -9 | 0.3,60 | 37 | | 22 | May/13 | 12 | 243.05 | 238.12 | 241.83(-0.02) | 242.4(-0.02) | 242.93(-0.11) | 241.92 | -0.1 | | -12 | 13(-0.2) | -50 | [-2] | [-9] | [-8] | 25 | -11 | DT | -1 | OpenShort | | (0) | -9 | -13 | -19 | -11 | 0.1,72 | 37 | | 23 | May/13 | 11 | 243.05 | 238.12 | 241.87(0.01) | 242.44(0.05) | 243.2(-0.03) | 242.42 | -0.1 | | -12 | 13(0) | -50 | [1] | [1] | [-12] | 48 | -3 | CR | -0.8 | HoldShort | | (-0) | -3 | -24 | -16 | -12 | 0.5,85 | 37 | | 24 | May/13 | 10 | 243.05 | 238.12 | 241.87(0) | 242.31(0.09) | 243.27(0.17) | 243.39 | 0 | | -12 | 13(0) | -45 | [0] | [19] | [2] | 84 | 117 | UR | 0.1 | SmallShort | | (2) | 14 | 1 | 4 | 14 | 1.5,96 | 37 | | 25 | May/13 | 9 | 243.05 | 238.12 | 241.85(0.02) | 242.1(0.13) | 242.86(0.29) | 243.34 | 0 | | -12 | 13(0.6) | -25 | [2] | [31] | [2] | 83 | 132 | RG | 0.5 | Wait? | | (0) | 24 | -5 | 18 | 9 | 1.4,98 | 37 | | | | |
| 26 | May/12 | 15 | 243.52 | 237.04 | 241.81(0.01) | 241.79(0.09) | 242.16(0.12) | 243.57 | 0 | | -16 | 12(0.8) | -25 | [1] | [15] | [12] | 95 | 98 | RG | 1.4 | SmallShort? | | (1) | 10 | 8 | 39 | 20 | 1.8,100 | 41 | | 27 | May/12 | 14 | 243.52 | 237.04 | 241.79(0.06) | 241.57(0.05) | 241.86(0.08) | 243.25 | -0 | | -16 | 11(0.1) | 10 | [5] | [11] | [15] | 72 | 6 | RG | 1.5 | SmallShort | | (0) | 7 | 15 | 41 | 20 | 1.5,84 | 41 | | 28 | May/12 | 13 | 243.52 | 237.04 | 241.64(0.02) | 241.44(0.08) | 241.67(0.15) | 242.64 | -0.1 | | -16 | 11(0.3) | -0 | [2] | [17] | [14] | 28 | 65 | RG | 1 | SmallShort | | (3) | 12 | 34 | 6 | 17 | 1.1,50 | 41 | | 29 | May/12 | 12 | 243.52 | 237.04 | 241.6(0.01) | 241.24(0.02) | 241.31(-0.02) | 241.32 | -0.3 | | -16 | 11(-0.2) | -30 | [1] | [1] | [9] | -22 | -30 | RG | 0 | Wait | | (-1) | -2 | 32 | -11 | -4 | -0.3,36 | 41 | | 30 | May/12 | 11 | 243.52 | 237.04 | 241.6(0) | 241.2(-0.05) | 241.35(-0.04) | 240.04 | -0.4 | | -16 | 11(-0.4) | -50 | [0] | [-4] | [-19] | -50 | -73 | DR | -1.4 | OpenShort | | (-1) | -3 | -51 | -4 | -20 | -1.6,40 | 41 | | | | |
| 31 | May/12 | 10 | 243.52 | 237.04 | 241.56(0.05) | 241.33(0.05) | 241.45(0.12) | 242.06 | -0.2 | | -16 | 12(0) | -15 | [4] | [14] | [1] | 11 | -8 | RG | 0.6 | Wait | | (3) | 10 | -7 | 10 | 17 | 0.5,48 | 41 | | 32 | May/12 | 9 | 243.52 | 237.04 | 241.44(0.07) | 241.21(-0.04) | 241.15(-0.03) | 242.33 | -0.1 | | -16 | 12(-3) | 5 | [6] | [-2] | [15] | 12 | -63 | RG | 1.2 | SmallShort? | | (2) | -3 | 34 | 9 | 20 | 0.9,39 | 41 | | 33 | May/11 | 15 | 243.91 | 236.23 | 241.26(0.11) | 241.3(-0.04) | 241.22(0.02) | 240.97 | -0.3 | | -21 | 15(-5) | -10 | [9] | [1] | [-5] | -37 | -151 | CR | -0.2 | HoldShort? | | (4) | 2 | -7 | -16 | -2 | -0.2,18 | 32 | | 34 | May/11 | 14 | 243.91 | 236.23 | 241(0.12) | 241.39(-0.08) | 241.18(0.06) | 241.26 | -0.3 | | -21 | 20(-4) | 15 | [10] | [2] | [5] | -19 | -131 | UT | 0 | OpenLong | | (7) | 5 | 21 | -16 | 15 | 0.2,26 | 32 | | 35 | May/11 | 13 | 243.91 | 236.23 | 240.72(0.1) | 241.59(-0.11) | 241.04(-0.09) | 240.44 | -0.4 | | -21 | 24(-4) | -35 | [8] | [-12] | [-11] | -16 | -176 | DR | -0.3 | OpenShort | | (6) | -7 | -24 | -9 | -14 | -0.1,37 | 32 | | | | |
| 36 | May/11 | 12 | 243.91 | 236.23 | 240.47(0.12) | 241.85(-0.07) | 241.04(0) | 241.37 | -0.3 | | -21 | 28(-2) | -10 | [10] | [-2] | [-6] | 10 | -121 | DR | 0 | OpenShort | | (9) | 0 | -16 | -6 | 3 | 0.4,50 | 32 | | 37 | May/11 | 11 | 243.91 | 236.23 | 240.18(0.14) | 242.01(0.07) | 241.26(-0.04) | 242.03 | -0.2 | | -21 | 30(-1.7) | 10 | [12] | [1] | [9] | 28 | -122 | RG | 0.3 | Wait | | (9) | -3 | 32 | -7 | -13 | 0.7,60 | 32 | | 38 | May/11 | 10 | 243.91 | 236.23 | 239.85(0.1) | 241.83(-0.05) | 241.35(-0.11) | 240.75 | -0.4 | | -21 | 31(-1.8) | -20 | [8] | [-11] | [-3] | 12 | -132 | DR | -0.2 | OpenShort | | (7) | -9 | 3 | -14 | -20 | 0.3,54 | 32 | | 39 | May/11 | 9 | 243.91 | 236.23 | 239.6(0.11) | 241.83(0) | 241.61(-0.22) | 240.63 | -0.4 | | -21 | 33(-1.5) | -35 | [9] | [-17] | [-11] | 27 | -181 | DR | -0.3 | OpenShort? | | (7) | -18 | -17 | -15 | -20 | 0.4,67 | 32 | | 40 | May/10 | 15 | 244.35 | 236.92 | 239.33(0.17) | 241.94(0.06) | 242.14(-0.12) | 241.3 | -0.3 | | -21 | 35(-2.7) | -25 | [14] | [-6] | [-7] | 49 | -189 | DR | -0.3 | OpenShort? | | (8) | -10 | -9 | -7 | -20 | 0.7,81 | 31 | | | | |
| 41 | May/10 | 14 | 244.35 | 236.92 | 238.92(0.18) | 241.8(0.05) | 242.44(-0.13) | 241.63 | -0.3 | | -21 | 37(-1.8) | -35 | [15] | [-7] | [-11] | 54 | -177 | DR | -0.2 | OpenShort | | (12) | -11 | -24 | -12 | -13 | 0.8,84 | 31 | | 42 | May/10 | 13 | 244.35 | 236.92 | 238.5(0.18) | 241.67(0.19) | 242.76(0.19) | 242.57 | -0.2 | | -21 | 39(-0.2) | 25 | [15] | [25] | [4] | 71 | -9 | UT | -0.1 | OpenLong | | (13) | 16 | 17 | -5 | -13 | 1.2,91 | 31 | | 43 | May/10 | 12 | 244.35 | 236.92 | 238.06(0.15) | 241.22(0.25) | 242.76(0) | 241.89 | -0.3 | | -21 | 39(0.6) | -25 | [12] | [11] | [-16] | 70 | -42 | CR | -0.1 | HoldShort | | (11) | 0 | -36 | -9 | -20 | 1.1,92 | 31 | | 44 | May/10 | 11 | 244.35 | 236.92 | 237.71(0.19) | 240.61(0.33) | 242.3(0.25) | 243.33 | -0.1 | | -21 | 39(2.4) | 25 | [16] | [36] | [7] | 91 | 68 | UT | 0.3 | OpenLong | | (12) | 21 | 15 | 4 | 11 | 1.7,98 | 31 | | 45 | May/10 | 10 | 244.35 | 236.92 | 237.26(0.17) | 239.83(0.31) | 241.69(0.22) | 242.73 | -0.2 | | -21 | 36(2.1) | 0 | [14] | [32] | [-4] | 85 | 76 | CR | 0.3 | OpenShort | | (12) | 18 | -13 | -6 | 18 | 1.7,92 | 31 | | | | |
| 46 | May/10 | 9 | 244.35 | 236.92 | 236.86(0.13) | 239.09(0.3) | 241.16(0.22) | 243.27 | -0.1 | | -21 | 34(4.2) | 25 | [11] | [31] | [29] | 97 | 168 | UT | 0.7 | OpenLong? | | (12) | 18 | 75 | -1 | 20 | 2.1,94 | 31 | | 47 | May/9 | 15 | 244.86 | 237.66 | 236.56(0.08) | 238.37(0.2) | 240.63(0.2) | 240.32 | -0.5 | | -21 | 30(1.9) | -30 | [7] | [24] | [-13] | 79 | 119 | CR | -0.1 | OpenShort? | | (4) | 16 | -39 | -7 | 15 | 1.4,94 | 33 | | 48 | May/9 | 14 | 244.86 | 237.66 | 236.37(0.12) | 237.89(0.28) | 240.14(0.53) | 241.86 | -0.3 | | -21 | 28(4.2) | 20 | [9] | [51] | [22] | 102 | 245 | UT | 0.7 | HoldLong | | (7) | 41 | 35 | 34 | 20 | 2.2,97 | 33 | | 49 | May/9 | 13 | 244.86 | 237.66 | 236.09(0.13) | 237.22(0.2) | 238.88(0.37) | 240.47 | -0.5 | | -21 | 24(2.1) | 35 | [10] | [36] | [14] | 100 | 143 | UT | 0.8 | HoldLong | | (6) | 28 | 15 | 33 | 20 | 2.1,97 | 33 | | 50 | May/9 | 12 | 244.86 | 237.66 | 235.78(0.15) | 236.74(0.29) | 237.99(0.4) | 239.86 | -0.6 | | -21 | 22(1.6) | 35 | [12] | [42] | [3] | 100 | 106 | TP | 1 | OpenShort | | (8) | 31 | -15 | 33 | 20 | 2.1,97 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|