|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 28, 2022 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $237.7600 One month high (close): $255.4900
AMGN Daily Change: -4.77% Daily StdDev 1.64% AMGN EMA_5_Trend: -1.4% 10Minute StdDev: $6.4888
Latest Price : $237.76(-4.77%) | Mon. May 2, 2022($3) Fri. Apr 29, 2022($1.6) Thu. Apr 28, 2022($6.6) Wed. Apr 27, 2022($1) Tue. Apr 26, 2022($1.1) Mon. Apr 25, 2022($1.6) Fri. Apr 22, 2022($2.6) Thu. Apr 21, 2022($0.9)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -2.6
| | Thu. Apr. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 9 | 249.71 | 250.8 | 249.84(-0.2) | 248.97(-0.48) | 248.11(-0.89) | 238.63 | -2.4 | | -2 | 58(36) | -50 | [-12] | [-76] | [-120] | -111 | -471 | DT | -3.5 | HoldShort? | | (-14) | -54 | -299 | -36 | -20 | -4.1,42 | 32 | Sample size 50 Avg positive next hour return: 0.69%(38%) Avg negative next hour return: -1.04%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 248.97(hourly_sma_10 4.33%) 249.71(daily_ema_20 4.64%) 249.84(hourly_sma_20 4.7%) 250.8(daily_ema_10 5.1%)
|
| | | 2 | Apr/27 | 15 | 250.06 | 252.53 | 249.84(-0) | 250.17(-0.04) | 250.34(0.1) | 250.06 | 0 | | 6 | 22(-3) | 20 | [-0] | [5] | [-9] | 5 | 13 | CR | -0.3 | HoldShort? | | (2) | 6 | -35 | 15 | 5 | -0.3,62 | 52 | | 3 | Apr/27 | 14 | 250.06 | 252.53 | 249.84(0) | 250.27(0.01) | 250.1(0.23) | 251.38 | 0.3 | | 6 | 25(0) | 50 | [0] | [16] | [14] | 33 | 98 | UR | 1.2 | SmallShort | | (1) | 15 | 21 | 28 | 20 | 1,58 | 52 | | 4 | Apr/27 | 13 | 250.06 | 252.53 | 250.34(-0.02) | 250.24(-0.04) | 249.52(-0.03) | 250.58 | 0.1 | | 6 | 25(-0.8) | 40 | [-1] | [-3] | [12] | -3 | 22 | RG | 1 | SmallShort | | (-1) | -2 | 22 | 20 | 18 | 0.2,42 | 52 | | 5 | Apr/27 | 12 | 250.06 | 252.53 | 250.38(-0.06) | 250.35(-0.08) | 249.59(-0.1) | 249.76 | -0.1 | | 6 | 26(-2.1) | 0 | [-4] | [-10] | [-1] | -41 | 15 | RG | 0.2 | Wait | | (-3) | -7 | -3 | 2 | -1 | -0.6,24 | 52 | | | | |
| 6 | Apr/27 | 11 | 250.06 | 252.53 | 250.53(-0.06) | 250.55(-0.08) | 249.83(-0.06) | 249.87 | -0 | | 6 | 28(-1.9) | 15 | [-4] | [-7] | [6] | -51 | 14 | RG | 0 | Wait | | (-4) | -4 | 29 | -21 | -1 | -0.6,14 | 52 | | 7 | Apr/27 | 10 | 250.06 | 252.53 | 250.67(-0.07) | 250.75(-0.07) | 249.99(-0.16) | 248.77 | -0.3 | | 6 | 30(0.3) | -5 | [-5] | [-14] | [-6] | -63 | -49 | RG | -1 | SmallLong | | (-5) | -11 | 1 | -22 | -20 | -1.5,25 | 52 | | 8 | Apr/27 | 9 | 250.06 | 252.53 | 250.84(-0.09) | 250.92(-0.06) | 250.4(-0.22) | 248.73 | -0.3 | | 6 | 30(0.5) | -40 | [-6] | [-18] | [-26] | -46 | -45 | DT | -1.4 | OpenShort? | | (-5) | -14 | -57 | -16 | -20 | -1.7,47 | 52 | | 9 | Apr/26 | 15 | 249.68 | 252.62 | 251.07(-0.07) | 251.06(0.06) | 250.96(-0.06) | 250.92 | 0.3 | | 7 | 29(-1.8) | 10 | [-5] | [-3] | [-0] | 11 | 45 | RG | -0 | Wait? | | (-3) | -4 | 2 | 2 | -16 | -0.1,63 | 62 | | 10 | Apr/26 | 14 | 249.68 | 252.62 | 251.24(-0.1) | 250.9(0.08) | 251.1(-0.06) | 250.84 | 0.3 | | 7 | 31(-7.2) | -0 | [-7] | [-3] | [-0] | 2 | 64 | RG | -0.2 | Wait | | (-5) | -4 | 4 | -1 | -18 | -0.3,59 | 62 | | | | |
| 11 | Apr/26 | 13 | 249.68 | 252.62 | 251.5(-0.14) | 250.7(0.08) | 251.26(-0.1) | 250.69 | 0.2 | | 7 | 38(-9.8) | -15 | [-9] | [-6] | [-4] | 1 | 86 | DT | -0.3 | OpenShort | | (-7) | -7 | -9 | 1 | -16 | -0.5,63 | 62 | | 12 | Apr/26 | 12 | 249.68 | 252.62 | 251.85(-0.13) | 250.5(0.03) | 251.51(0.02) | 251.02 | 0.3 | | 7 | 48(-6.8) | 0 | [-9] | [0] | [-1] | 5 | 105 | RG | -0.2 | Wait | | (-9) | 1 | -8 | 7 | 6 | -0.4,65 | 62 | | 13 | Apr/26 | 11 | 249.68 | 252.62 | 252.18(-0.12) | 250.5(0) | 251.46(0.13) | 251.32 | 0.4 | | 7 | 55(-6) | 0 | [-8] | [7] | [1] | 5 | 121 | UR | -0.1 | SmallShort | | (-9) | 9 | -9 | 11 | 20 | -0.3,62 | 62 | | 14 | Apr/26 | 10 | 249.68 | 252.62 | 252.49(-0.11) | 250.42(0.01) | 251.14(0.2) | 251.68 | 0.4 | | 7 | 61(-4.4) | 30 | [-7] | [12] | [6] | -1 | 131 | UR | 0.2 | SmallShort | | (-9) | 13 | 2 | 17 | 20 | -0.3,57 | 62 | | 15 | Apr/26 | 9 | 249.68 | 252.62 | 252.78(-0.12) | 250.39(-0.05) | 250.64(0.2) | 251.61 | 0.4 | | 7 | 65(-3.6) | 20 | [-8] | [10] | [4] | -16 | 120 | UR | 0.3 | SmallShort? | | (-8) | 13 | -8 | 19 | 20 | -0.4,44 | 62 | | | | |
| 16 | Apr/25 | 15 | 249.24 | 252.78 | 253.09(-0.09) | 250.51(-0.02) | 250.13(0.27) | 251.91 | 0.5 | | 9 | 69(4.3) | 50 | [-6] | [16] | [17] | -29 | 108 | UR | 0.6 | SmallShort? | | (-8) | 18 | 32 | 18 | 20 | -0.4,31 | 65 | | 17 | Apr/25 | 14 | 249.24 | 252.78 | 253.31(-0.11) | 250.57(-0.07) | 249.45(0.03) | 250.68 | 0.3 | | 9 | 64(0.2) | 40 | [-7] | [-1] | [11] | -53 | 18 | RG | 0.4 | Wait | | (-8) | 2 | 20 | 14 | 18 | -0.8,17 | 65 | | 18 | Apr/25 | 13 | 249.24 | 252.78 | 253.59(-0.13) | 250.75(-0.14) | 249.37(-0.14) | 249.9 | 0.1 | | 9 | 64(1.5) | 25 | [-9] | [-15] | [6] | -72 | -55 | RG | 0.2 | Wait | | (-9) | -9 | 13 | 11 | 2 | -1.2,8 | 65 | | 19 | Apr/25 | 12 | 249.24 | 252.78 | 253.91(-0.14) | 251.09(-0.2) | 249.72(-0.18) | 249.39 | 0 | | 9 | 63(2.9) | 15 | [-9] | [-20] | [6] | -82 | -84 | RG | -0.1 | Wait | | (-9) | -12 | 14 | 7 | -5 | -1.4,3 | 65 | | 20 | Apr/25 | 11 | 249.24 | 252.78 | 254.26(-0.15) | 251.6(-0.28) | 250.16(-0.29) | 248.84 | -0.1 | | 9 | 60(4.6) | -10 | [-10] | [-30] | [0] | -94 | -132 | DT | -0.4 | OpenShort | | (-10) | -19 | 5 | -1 | -15 | -1.8,1 | 65 | | | | |
| 21 | Apr/25 | 10 | 249.24 | 252.78 | 254.63(-0.15) | 252.3(-0.37) | 250.88(-0.34) | 248.64 | -0.1 | | 9 | 55(7.8) | -30 | [-10] | [-36] | [-16] | -105 | -174 | DT | -0.8 | HoldShort | | (-11) | -22 | -39 | -3 | -20 | -2.2,0 | 65 | | 22 | Apr/25 | 9 | 249.24 | 252.78 | 255(-0.1) | 253.23(-0.28) | 251.74(-0.15) | 250.14 | 0.2 | | 9 | 47(5) | -5 | [-7] | [-20] | [-15] | -103 | -127 | RG | -0.7 | Wait? | | (-8) | -10 | -37 | -5 | -20 | -2.1,0 | 65 | | 23 | Apr/22 | 15 | 248.6 | 252.76 | 255.25(-0.07) | 253.94(-0.25) | 252.13(-0.14) | 251.55 | 0.5 | | 10 | 42(6.6) | 30 | [-5] | [-18] | [-1] | -92 | -105 | RG | -0.3 | Wait? | | (-5) | -9 | 1 | -2 | -14 | -1.7,1 | 67 | | 24 | Apr/22 | 14 | 248.6 | 252.76 | 255.42(-0.03) | 254.58(-0.23) | 252.49(-0.22) | 251.52 | 0.5 | | 10 | 36(2.2) | 25 | [-2] | [-22] | [-12] | -97 | -174 | RG | -0.5 | Wait | | (-5) | -14 | -27 | -2 | -20 | -2,3 | 67 | | 25 | Apr/22 | 13 | 248.6 | 252.76 | 255.49(0.02) | 255.16(-0.2) | 253.04(-0.26) | 252.58 | 0.7 | | 10 | 34(-1.9) | 50 | [1] | [-23] | [-4] | -87 | -196 | DR | -0.3 | HoldShort | | (-1) | -17 | -2 | -8 | -20 | -1.6,3 | 67 | | | | |
| 26 | Apr/22 | 12 | 248.6 | 252.76 | 255.44(0.01) | 255.67(-0.15) | 253.71(-0.4) | 252.66 | 0.8 | | 10 | 35(-0.8) | 45 | [1] | [-31] | [-6] | -86 | -220 | DR | -0.5 | HoldShort | | (1) | -26 | 9 | -25 | -20 | -1.5,2 | 67 | | 27 | Apr/22 | 11 | 248.6 | 252.76 | 255.41(-0.03) | 256.06(-0.15) | 254.73(-0.41) | 252.34 | 0.7 | | 10 | 36(1.9) | 15 | [-2] | [-32] | [-19] | -90 | -192 | RG | -1.2 | SmallLong | | (0) | -27 | -21 | -41 | -20 | -1.6,0 | 67 | | 28 | Apr/22 | 10 | 248.6 | 252.76 | 255.49(-0.03) | 256.44(-0.12) | 255.78(-0.36) | 253.16 | 0.8 | | 10 | 34(1.1) | 0 | [-2] | [-28] | [-24] | -63 | -150 | RG | -1.4 | SmallLong | | (-1) | -24 | -33 | -47 | -20 | -1.3,20 | 67 | | 29 | Apr/22 | 9 | 248.6 | 252.76 | 255.56(-0.01) | 256.75(-0.07) | 256.7(-0.23) | 254.43 | 1.1 | | 10 | 33(0.1) | 10 | [-1] | [-17] | [-22] | -12 | -87 | RG | -1.3 | SmallLong? | | (-1) | -15 | -39 | -30 | -20 | -0.6,53 | 67 | | 30 | Apr/21 | 15 | 247.96 | 252.93 | 255.58(0.05) | 256.93(-0.02) | 257.29(-0.14) | 255.96 | 1.4 | | 15 | 33(1.9) | 25 | [3] | [-7] | [-20] | 33 | -76 | DR | -0.7 | OpenShort? | | (1) | -9 | -44 | -18 | -20 | 0.2,78 | 80 | | | | |
| 31 | Apr/21 | 14 | 247.96 | 252.93 | 255.46(0.12) | 256.97(0.08) | 257.64(0.1) | 257.7 | 1.6 | | 15 | 31(-1.3) | 50 | [8] | [13] | [2] | 78 | -6 | UT | 0 | HoldLong | | (6) | 7 | 5 | -3 | 5 | 1.2,98 | 80 | | 32 | Apr/21 | 13 | 247.96 | 252.93 | 255.16(0.09) | 256.76(0.07) | 257.39(0.11) | 257.49 | 1.6 | | 15 | 33(0) | 50 | [6] | [13] | [-3] | 78 | 27 | CR | 0.1 | OpenShort | | (8) | 7 | -7 | -5 | 3 | 1.2,98 | 80 | | 33 | Apr/21 | 12 | 247.96 | 252.93 | 254.93(0.1) | 256.57(0.12) | 257.12(0.13) | 257.77 | 1.7 | | 15 | 33(1.3) | 50 | [7] | [16] | [3] | 87 | 41 | UT | 0.3 | OpenLong | | (7) | 9 | 7 | 1 | 7 | 1.5,99 | 80 | | 34 | Apr/21 | 11 | 247.96 | 252.93 | 254.67(0.1) | 256.25(0.17) | 256.79(0.09) | 257.5 | 1.6 | | 15 | 31(0.8) | 50 | [7] | [15] | [-1] | 87 | 32 | CR | 0.4 | OpenShort | | (7) | 6 | -4 | 2 | -2 | 1.5,99 | 80 | | 35 | Apr/21 | 10 | 247.96 | 252.93 | 254.42(0.11) | 255.82(0.25) | 256.57(0.14) | 257.65 | 1.6 | | 15 | 30(2.3) | 50 | [7] | [21] | [10] | 93 | 55 | UT | 0.6 | OpenLong | | (7) | 9 | 28 | 2 | 0 | 1.8,98 | 80 | | | | |
| 36 | Apr/21 | 9 | 247.96 | 252.93 | 254.14(0.07) | 255.17(0.16) | 256.22(0.03) | 256.55 | 1.5 | | 15 | 28(0.6) | 50 | [5] | [10] | [4] | 83 | 27 | UT | 0.2 | HoldLong? | | (6) | 2 | 13 | -3 | -2 | 1.4,98 | 80 | | 37 | Apr/20 | 15 | 246.93 | 252.37 | 253.97(0.03) | 254.77(0.09) | 256.15(0.04) | 256.05 | 1.4 | | 15 | 28(2.7) | 50 | [2] | [9] | [-1] | 81 | 59 | CR | -0.1 | OpenShort? | | (5) | 3 | -6 | -4 | 17 | 1.3,98 | 77 | | 38 | Apr/20 | 14 | 246.93 | 252.37 | 253.9(0.03) | 254.54(0.06) | 256.04(0.13) | 256.28 | 1.5 | | 15 | 25(1.3) | 50 | [2] | [14] | [2] | 88 | 93 | UT | 0.2 | OpenLong | | (3) | 9 | -2 | 1 | 20 | 1.5,100 | 77 | | 39 | Apr/20 | 13 | 246.93 | 252.37 | 253.83(0.01) | 254.38(0.06) | 255.71(0.25) | 256.35 | 1.5 | | 15 | 24(0.8) | 50 | [1] | [21] | [6] | 93 | 152 | UT | 0.4 | HoldLong | | (2) | 16 | 3 | 10 | 20 | 1.7,100 | 77 | | 40 | Apr/20 | 12 | 246.93 | 252.37 | 253.8(0.02) | 254.23(0.11) | 255.07(0.38) | 256.25 | 1.5 | | 15 | 23(0.8) | 50 | [1] | [32] | [11] | 93 | 177 | UT | 0.8 | HoldLong | | (1) | 25 | 13 | 25 | 20 | 1.7,100 | 77 | | | | |
| 41 | Apr/20 | 11 | 246.93 | 252.37 | 253.76(0.01) | 253.94(0.15) | 254.1(0.27) | 255.74 | 1.4 | | 15 | 22(0.6) | 50 | [1] | [26] | [11] | 84 | 138 | UT | 1.2 | HoldLong | | (0) | 18 | 7 | 43 | 15 | 1.4,99 | 77 | | 42 | Apr/20 | 10 | 246.93 | 252.37 | 253.76(-0) | 253.57(0.1) | 253.41(0.12) | 255.48 | 1.4 | | 15 | 21(-0.2) | 50 | [-0] | [14] | [16] | 64 | 101 | UR | 1.5 | SmallShort | | (1) | 8 | 18 | 45 | 20 | 1.3,81 | 77 | | 43 | Apr/20 | 9 | 246.93 | 252.37 | 253.74(-0.03) | 253.32(0.09) | 253.11(0.03) | 254.76 | 1.2 | | 15 | 22(-1.7) | 50 | [-2] | [7] | [19] | 18 | 78 | UR | 1.2 | SmallShort? | | (-1) | 2 | 42 | 20 | 20 | 0.8,48 | 77 | | 44 | Apr/19 | 15 | 245.97 | 251.31 | 253.81(-0.06) | 253.09(0.03) | 253.03(-0.14) | 253.12 | 1.1 | | 14 | 23(-1.1) | 40 | [-4] | [-7] | [11] | -45 | -6 | RG | 0.1 | Wait? | | (-5) | -9 | 42 | -18 | -4 | -0.5,18 | 77 | | 45 | Apr/19 | 14 | 245.97 | 251.31 | 253.96(-0.04) | 253.01(-0.04) | 253.38(-0.17) | 251.5 | 0.9 | | 14 | 24(1.6) | 20 | [-3] | [-11] | [-13] | -71 | -103 | RG | -1.2 | SmallLong | | (-7) | -11 | -15 | -31 | -20 | -1.6,19 | 77 | | | | |
| 46 | Apr/19 | 13 | 245.97 | 251.31 | 253.96(-0) | 253.12(-0.03) | 253.82(0.02) | 252.08 | 1 | | 14 | 23(0.1) | 35 | [-0] | [3] | [-19] | -41 | -75 | CR | -1.2 | HoldShort | | (-1) | 1 | -44 | -16 | -20 | -1.4,44 | 77 | | 47 | Apr/19 | 12 | 245.97 | 251.31 | 254.06(0.04) | 253.19(-0.03) | 253.78(0.09) | 253.78 | 1.2 | | 14 | 23(-1) | 50 | [3] | [8] | [-4] | 8 | -27 | CR | 0 | HoldShort | | (3) | 6 | -24 | 15 | 20 | -0.2,63 | 77 | | 48 | Apr/19 | 11 | 245.97 | 251.31 | 253.97(0.06) | 253.19(-0) | 253.54(0.16) | 254.72 | 1.4 | | 14 | 24(-1.2) | 50 | [4] | [14] | [3] | 21 | 10 | UT | 0.8 | OpenLong | | (3) | 11 | -5 | 7 | 20 | 0.5,58 | 77 | | 49 | Apr/19 | 10 | 245.97 | 251.31 | 253.81(0.06) | 253.27(-0.01) | 253.13(0.24) | 254.91 | 1.4 | | 14 | 25(-0.2) | 50 | [4] | [19] | [17] | 6 | 40 | UT | 1.1 | OpenLong | | (5) | 16 | 37 | 2 | 20 | 0.7,38 | 77 | | 50 | Apr/19 | 9 | 245.97 | 251.31 | 253.81(0) | 253.3(-0.11) | 252.52(0.04) | 253.48 | 1.2 | | 14 | 25(0) | 50 | [0] | [1] | [14] | -37 | 1 | UR | 0.6 | SmallShort? | | (1) | 3 | 43 | -12 | 20 | -0.1,16 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|