Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 23, 2022



AMGN Trading Signals: Hourly Price Forecast and Prediction

(Amgen)


One month low (close): $219.0500      One month high (close): $236.3300

AMGN Daily Change: -0.87%   Daily StdDev 1.54%   AMGN EMA_5_Trend: 0.3%   10Minute StdDev: $1.0287

Latest Price :  $234.21(-0.87%)

Fri. Mar 25, 2022($0.9)   Thu. Mar 24, 2022($0.8)   Wed. Mar 23, 2022($0.8)   Tue. Mar 22, 2022($1)   Mon. Mar 21, 2022($0.3)   Fri. Mar 18, 2022($1)   Thu. Mar 17, 2022($2.3)   Wed. Mar 16, 2022($1)  

AMGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.3%  Daily EMA 20 BBV: 0.7

Sample size 4   Avg positive next hour return: 0.42%(50%)   Avg negative next hour return: -0.06%(50%)
     Wed. Mar. 23, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/2313   230.88  232.75  236.37(0.04)  (0)  236.95(-0.01) 236.121.1    722(-2.1)45[3][1][-5]-6-55CR-0.8HoldShort    (1)-1-5-18-7-0.2,4953



Daily Trend: %
Up Forces: 236.37(hourly_sma_20 0.11%)   
Down Forces: 
Support Levels: 232.75(daily_ema_10 -1.43%)   230.88(daily_ema_20 -2.22%)   
Resistance Levels: 


 
2Mar/2312   230.88  232.75  236.28(0.06)  236.4(-0.03)  236.97(0.04) 236.321.2    724(-3)50[4][4][-5]15-52CR-0.6HoldShort    (3)3-12-1020,6553
3Mar/2311   230.88  232.75  236.14(0.07)  236.46(0.05)  236.88(0.03) 236.771.2    727(-2.3)50[5][6][-5]39-34CR-0.1HoldShort    (4)2-2113-20.5,7653
4Mar/2310   230.88  232.75  235.98(0.07)  236.34(0.09)  236.81(0.12) 237.581.4    729(-1)50[5][13][1]4729UT0.6OpenLong    (6)8-1016151.2,6753
5Mar/239   230.88  232.75  235.81(0.08)  236.12(0.13)  236.53(0.29) 237.951.5    730(1.9)50[5][25][20]4582UT1OpenLong?    (6)194714201.5,5753
 


6Mar/2215   230.26  232.47  235.62(0.03)  235.82(0.03)  236.53(0) 236.211.2    828(1.1)50[2][3][3]1-0UT0.3OpenLong?    (3)08250.4,4164
7Mar/2214   230.26  232.47  235.54(0.02)  235.76(-0.05)  235.84(-0.09) 235.921.1    827(-0.1)45[1][-5][-2]-2-24DR0.1OpenShort    (2)-6-124120.3,4164
8Mar/2213   230.26  232.47  235.49(0.03)  235.87(-0.06)  236.05(0.08) 236.371.2    827(0.3)50[2][5][6]331UT0.2OpenLong    (2)513-3200.6,3864
9Mar/2212   230.26  232.47  235.49(0)  236.02(-0.12)  235.86(0.07) 235.91.1    827(-0.1)50[0][2][9]-438UR0SmallShort    (1)527-9200.3,3964
10Mar/2211   230.26  232.47  235.49(-0)  236.31(-0.02)  235.7(-0.05) 234.880.9    827(-0.1)15[-0][-2][-14]-14-33DR-0.6OpenShort    (-2)-3-33-1-20-0.4,4664
 


11Mar/2210   230.26  232.47  235.43(0.06)  236.36(0.09)  235.82(0.07) 236.121.2    827(-0.6)50[4][10][-8]13-14CR0.2HoldShort    (2)5-229-200.5,5064
12Mar/229   230.26  232.47  235.29(0.07)  236.14(0.14)  235.82(-0) 236.961.3    828(0)50[5][7][14]24-2UT0.9OpenLong?    (5)-0407-71.2,4464
13Mar/2115   229.54  231.94  235.12(0.07)  235.81(0.08)  235.67(-0.22) 235.461.2    828(-3.8)50[5][-9][-2]-12-119DR-0.2OpenShort?    (3)-147-12-200.2,3369
14Mar/2114   229.54  231.94  234.96(0.11)  235.63(0.06)  236.18(-0.31) 235.191.2    832(-6.9)50[7][-15][-7]-14-182DR-0.6OpenShort    (4)-20-1-25-200.1,3469
15Mar/2113   229.54  231.94  234.7(0.12)  235.5(0.03)  236.18(0) 235.241.2    839(-6.8)50[8][4][-9]3-104CR-0.9HoldShort    (8)0-10-27-110.3,4569
 


16Mar/2112   229.54  231.94  234.41(0.11)  235.44(0.04)  236.92(0.11) 235.621.3    845(-3.3)50[7][11][-16]25-34CR-0.6HoldShort    (9)7-35-24-50.5,6269
17Mar/2111   229.54  231.94  234.15(0.12)  235.34(0.09)  236.67(0.29) 236.931.5    849(0)50[8][25][-6]6271CR0.1HoldShort    (9)19-264201.2,8269
18Mar/2110   229.54  231.94  233.86(0.15)  235.13(0.13)  235.99(0.4) 237.941.7    849(3.2)50[10][34][-0]83119UT0.8OpenLong    (9)26-2316201.7,9069
19Mar/219   229.54  231.94  233.5(0.19)  234.82(0.12)  235.06(0.42) 238.821.9    846(4.2)50[12][35][44]97143UT1.7OpenLong?    (11)279823202.4,8769
20Mar/1815   228.78  231.74  233.06(0.12)  234.54(0.02)  234.08(0.06) 235.161.3    1041(-0.1)50[8][8][10]49-18UT0.5OpenLong?    (8)4245131,7467
 


21Mar/1814   228.78  231.74  232.79(0.05)  234.5(0.03)  233.95(-0.01) 234.271.1    1041(0.5)50[3][3][5]356UT0.2OpenLong    (6)-118-2-120.7,6767
22Mar/1813   228.78  231.74  232.67(0.04)  234.42(-0.01)  233.97(-0.13) 233.591    1041(-0.2)40[3][-7][-4]29-35DR-0.2OpenShort    (3)-80-10-200.5,6667
23Mar/1812   228.78  231.74  232.58(0.04)  234.44(0.06)  234.27(-0.14) 233.581    1041(0.1)35[3][-5][-7]34-38DR-0.3OpenShort    (3)-9-6-10-200.5,7167
24Mar/1811   228.78  231.74  232.48(0.06)  234.29(0.16)  234.6(-0.17) 233.81    1041(0)30[4][-3][-13]40-47DR-0.4OpenShort    (3)-11-20-13-200.6,7567
25Mar/1810   228.78  231.74  232.34(0.09)  233.91(0.23)  234.6(-0) 234.531.2    1041(0.6)50[6][10][-4]59-2CR-0.2HoldShort    (5)-0-0-11-201.1,8167
 


26Mar/189   228.78  231.74  232.12(0.1)  233.37(0.18)  235.02(0.07) 234.541.2    1040(0.3)50[7][14][-6]6414CR-0.2HoldShort?    (6)5-9-17-31.2,8467
27Mar/1715   228.04  231.32  231.89(0.06)  232.95(0.15)  234.85(0.09) 234.861.4    1040(1.1)50[4][13][-3]7990CR0OpenShort?    (7)6-9-11201.5,9164
28Mar/1714   228.04  231.32  231.74(0.12)  232.6(0.18)  234.63(0.28) 235.21.5    1039(3.1)50[8][27][-4]9199CR0.3OpenShort    (5)18-19-6201.8,9664
29Mar/1713   228.04  231.32  231.46(0.13)  232.18(0.26)  233.97(0.5) 235.911.6    1036(6.3)50[8][44][16]115185UT1.1HoldLong    (9)32318202.6,10064
30Mar/1712   228.04  231.32  231.17(0.09)  231.57(0.21)  232.8(0.47) 234.741.4    1030(5.2)50[6][40][18]113179UT1.4HoldLong    (6)302928202.5,10064
 


31Mar/1711   228.04  231.32  230.96(0.04)  231.08(0.08)  231.71(0.29) 233.661.2    1024(3.4)50[3][23][15]108153UT1.6HoldLong    (4)19354202.3,10064
32Mar/1710   228.04  231.32  230.86(0.03)  230.9(0.08)  231.03(0.2) 233.551.1    1021(3.2)50[2][17][27]91141UT2.5OpenLong    (3)134152202.6,7664
33Mar/179   228.04  231.32  230.78(0.01)  230.71(0.02)  230.56(0.09) 232.040.8    1018(0.3)50[1][8][23]3064UT1.7OpenLong?    (0)65515201.5,4264
34Mar/1615   227.39  230.98  230.75(-0.02)  230.66(-0.04)  230.36(0.01) 230.050.6    918(-0.4)40[-1][-0][3]-53-6UR-0.4SmallShort?    (-2)120-19-11-0.8,1770
35Mar/1614   227.39  230.98  230.75(0)  230.76(-0.05)  230.33(-0.05) 229.310.4    918(0.2)25[0][-4][-15]-66-73DR-1.2OpenShort    (-2)-3-28-17-20-1.8,2970
 


36Mar/1613   227.39  230.98  230.79(0.02)  230.88(0.02)  230.45(-0.15) 230.330.6    918(-1.6)30[1][-8][-8]-16-80DR-0.1OpenShort    (1)-10-236-20-0.6,4970
37Mar/1612   227.39  230.98  230.74(0.04)  230.83(-0.02)  230.8(-0.03) 231.160.8    919(-0.7)50[3][-1][2]4-29RG0.4Wait    (3)-221140.5,4170
38Mar/1611   227.39  230.98  230.64(0.05)  230.87(0.06)  230.86(-0.04) 231.080.8    920(-1.9)50[3][1][6]-16-44UT0.2OpenLong    (3)-335-31-60.5,2270
39Mar/1610   227.39  230.98  230.52(0.02)  230.74(-0.02)  230.96(-0.1) 229.810.5    922(-1)30[1][-6][-8]-33-76DR-1.1OpenShort    (2)-7-1-32-20-0.7,3570
40Mar/169   227.39  230.98  230.48(0.04)  230.78(-0.03)  231.2(-0.05) 229.850.5    923(-2.4)15[3][-3][-24]0-84DR-1.3OpenShort?    (1)-3-58-17-20-0.6,6570
 


41Mar/1515   227.04  230.81  230.39(0.08)  230.84(0.02)  231.31(0.21) 231.991.1    1025(-0.5)50[5][17][9]7841UT0.6HoldLong?    (6)141017201.4,9366
42Mar/1514   227.04  230.81  230.2(0.08)  230.79(-0.02)  230.83(-0.02) 231.621    1026(-1.6)50[5][1][5]63-28UT0.7OpenLong    (4)-1112201.2,8366
43Mar/1513   227.04  230.81  230.01(0.06)  230.79(0)  230.87(0.15) 231.581    1027(0.4)50[4][12][9]5146UT0.6OpenLong    (6)101713201.2,7166
44Mar/1512   227.04  230.81  229.87(0.05)  230.83(0.02)  230.52(0.09) 230.950.8    1027(0.4)50[3][9][3]2721UT0.3OpenLong    (3)615-1010.9,5466
45Mar/1511   227.04  230.81  229.76(0.04)  230.79(0.03)  230.32(-0.04) 230.40.7    1027(-1.5)50[3][1][5]27-22UT0.1OpenLong    (2)-3175-200.5,6466
 


46Mar/1510   227.04  230.81  229.66(0.07)  230.73(0.05)  230.42(-0.13) 229.770.6    1028(-2.6)30[5][-4][-22]12-105DR-0.5OpenShort    (3)-8-53-9-200.1,5966
47Mar/159   227.04  230.81  229.49(0.1)  230.62(0.09)  230.71(-0.04) 231.721    1031(-0.3)50[7][4][19]57-14UT0.7OpenLong?    (7)-3531101.6,6766
48Mar/1415   226.67  230.16  229.27(0.03)  230.41(0.05)  230.8(-0.14) 229.770.7    731(-0.8)30[2][-6][-5]13-47DR-0.7OpenShort?    (4)-9-104-200.3,5563
49Mar/1414   226.67  230.16  229.2(-0.04)  230.3(0.05)  231.13(-0.06) 230.130.8    732(-2.7)5[-3][-2][-2]3866RG-0.7Wait    (3)-4-813-160.6,7363
50Mar/1413   226.67  230.16  229.3(-0.03)  230.19(0.1)  231.28(0.09) 230.430.8    735(-1.9)5[-2][9][-10]55102RG-0.5Wait    (-3)6-3618-120.7,8763
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA