Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 18, 2022



AMGN Trading Signals: Hourly Price Forecast and Prediction

(Amgen)


One month low (close): $219.0500      One month high (close): $236.3300

AMGN Daily Change: 0.41%   Daily StdDev 1.54%   AMGN EMA_5_Trend: 0.62%   10Minute StdDev: $2.0919

Latest Price :  $236.33(0.41%)

Tue. Mar 22, 2022($1)   Mon. Mar 21, 2022($0.3)   Fri. Mar 18, 2022($1)   Thu. Mar 17, 2022($2.3)   Wed. Mar 16, 2022($1)   Tue. Mar 15, 2022($1)   Mon. Mar 14, 2022($1.3)   Fri. Mar 11, 2022($0.9)  

AMGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.62%  Daily EMA 20 BBV: 1.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Mar. 18, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/1810   228.78  231.74  232.34(0.09)  233.91(0.23)  (-0) 234.531.2    1041(0.6)50[6][10][-4]59-2CR-0.2HoldShort    (5)-0-0-11-201.1,8167



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 233.91(hourly_sma_10 -0.26%)   232.34(hourly_sma_20 -0.93%)   231.74(daily_ema_10 -1.19%)   228.78(daily_ema_20 -2.45%)   
Resistance Levels: 


 
2Mar/189   228.78  231.74  232.12(0.1)  233.37(0.18)  235.02(0.07) 234.541.2    1040(0.3)50[7][14][-6]6415CR-0.2HoldShort?    (6)5-9-17-31.2,8467
3Mar/1715   228.04  231.32  231.89(0.06)  232.95(0.15)  234.85(0.09) 234.861.4    1040(1.1)50[4][13][-3]7991CR0OpenShort?    (7)6-9-11201.5,9164
4Mar/1714   228.04  231.32  231.74(0.12)  232.6(0.18)  234.63(0.28) 235.21.5    1039(3.1)50[8][27][-4]9199CR0.3OpenShort    (5)18-19-6201.8,9664
5Mar/1713   228.04  231.32  231.46(0.13)  232.18(0.26)  233.97(0.5) 235.911.6    1036(6.3)50[8][44][16]115185UT1.1HoldLong    (9)32328202.6,10064
 


6Mar/1712   228.04  231.32  231.17(0.09)  231.57(0.21)  232.8(0.47) 234.741.4    1030(5.2)50[6][40][18]113178UT1.4HoldLong    (6)302928202.5,10064
7Mar/1711   228.04  231.32  230.96(0.04)  231.08(0.08)  231.71(0.29) 233.661.2    1024(3.4)50[3][23][15]108153UT1.6HoldLong    (4)19354202.3,10064
8Mar/1710   228.04  231.32  230.86(0.03)  230.9(0.08)  231.03(0.2) 233.551.1    1021(3.2)50[2][17][27]91140UT2.5OpenLong    (3)134152202.6,7664
9Mar/179   228.04  231.32  230.78(0.01)  230.71(0.02)  230.56(0.09) 232.040.8    1018(0.3)50[1][8][24]3064UT1.7OpenLong?    (0)65515201.5,4264
10Mar/1615   227.39  230.98  230.75(-0.02)  230.66(-0.04)  230.36(0.01) 230.050.6    918(-0.4)40[-1][-0][3]-53-6UR-0.4SmallShort?    (-2)120-19-11-0.8,1770
 


11Mar/1614   227.39  230.98  230.75(0)  230.76(-0.05)  230.33(-0.05) 229.310.4    918(0.2)25[0][-4][-15]-66-73DR-1.2OpenShort    (-2)-3-28-17-20-1.8,2970
12Mar/1613   227.39  230.98  230.79(0.02)  230.88(0.02)  230.45(-0.15) 230.330.6    918(-1.6)30[1][-8][-8]-16-80DR-0.1OpenShort    (1)-10-236-20-0.6,4970
13Mar/1612   227.39  230.98  230.74(0.04)  230.83(-0.02)  230.8(-0.03) 231.160.8    919(-0.7)50[3][-1][2]4-29RG0.4Wait    (3)-221140.5,4170
14Mar/1611   227.39  230.98  230.64(0.05)  230.87(0.06)  230.86(-0.04) 231.080.8    920(-1.9)50[3][1][6]-16-43UT0.2OpenLong    (3)-335-31-60.5,2270
15Mar/1610   227.39  230.98  230.52(0.02)  230.74(-0.02)  230.96(-0.1) 229.810.5    922(-1)30[1][-6][-8]-33-76DR-1.1OpenShort    (2)-7-1-32-20-0.7,3570
 


16Mar/169   227.39  230.98  230.48(0.04)  230.78(-0.03)  231.2(-0.05) 229.850.5    923(-2.4)15[3][-3][-24]0-84DR-1.3OpenShort?    (1)-3-58-17-20-0.6,6570
17Mar/1515   227.04  230.81  230.39(0.08)  230.84(0.02)  231.31(0.21) 231.991.1    1025(-0.5)50[5][17][9]7842UT0.6HoldLong?    (6)141017201.4,9366
18Mar/1514   227.04  230.81  230.2(0.08)  230.79(-0.02)  230.83(-0.02) 231.621    1026(-1.6)50[5][1][5]63-27UT0.7OpenLong    (4)-1112201.2,8366
19Mar/1513   227.04  230.81  230.01(0.06)  230.79(0)  230.87(0.15) 231.581    1027(0.4)50[4][12][10]5146UT0.6OpenLong    (6)101713201.2,7166
20Mar/1512   227.04  230.81  229.87(0.05)  230.83(0.02)  230.52(0.09) 230.950.8    1027(0.4)50[3][9][3]2721UT0.3OpenLong    (3)615-1010.9,5466
 


21Mar/1511   227.04  230.81  229.76(0.04)  230.79(0.03)  230.32(-0.04) 230.40.7    1027(-1.5)50[3][1][5]27-22UT0.1OpenLong    (2)-3175-200.5,6466
22Mar/1510   227.04  230.81  229.66(0.07)  230.73(0.05)  230.42(-0.13) 229.770.6    1028(-2.6)30[5][-4][-22]12-104DR-0.5OpenShort    (3)-8-53-9-200.1,5966
23Mar/159   227.04  230.81  229.49(0.1)  230.62(0.09)  230.71(-0.04) 231.721    1031(-0.3)50[7][4][19]57-14UT0.7OpenLong?    (7)-3541101.6,6766
24Mar/1415   226.67  230.16  229.27(0.03)  230.41(0.05)  230.8(-0.14) 229.770.7    731(-0.8)25[2][-6][-10]13-46DR-0.7OpenShort?    (4)-9-10-25-200.3,5563
25Mar/1414   226.67  230.16  229.2(-0.04)  230.3(0.05)  231.13(-0.06) 230.130.8    732(-2.7)-5[-3][-2][-7]3865RG-0.7Wait    (3)-4-8-17-160.6,7363
 


26Mar/1413   226.67  230.16  229.3(-0.03)  230.19(0.1)  231.28(0.09) 230.430.8    735(-1.9)-0[-2][9][-14]55102RG-0.5Wait    (-3)6-36-4-120.7,8763
27Mar/1412   226.67  230.16  229.37(0.01)  229.96(0.15)  231.07(0.24) 231.761.1    736(1)40[1][21][3]87151UT0.4HoldLong    (0)15-416201.5,9963
28Mar/1411   226.67  230.16  229.34(0.01)  229.61(0.18)  230.52(0.22) 231.91.2    735(0.8)50[1][21][10]90156UT0.9HoldLong    (1)141025201.6,10063
29Mar/1410   226.67  230.16  229.34(-0)  229.19(0.11)  230.02(0.22) 231.541.1    735(-0.3)50[-0][18][16]68155UR1SmallShort    (0)142427201.4,8363
30Mar/149   226.67  230.16  229.33(-0.04)  228.94(0.08)  229.52(0.17) 230.670.9    735(-3.2)50[-3][13][18]38142UR0.7SmallShort?    (-1)113617200.9,6563
 


31Mar/1115   226.59  229.88  229.43(-0.09)  228.75(0.07)  229.12(0.11) 229.370.6    638(-4.7)20[-6][8][5]15119UR0.1SmallShort?    (-5)76164-0,6565
32Mar/1114   226.59  229.88  229.63(-0.06)  228.59(0.11)  228.87(0.08) 229.140.6    643(-1.2)20[-4][8][-1]-1461RG0.1Wait    (-6)5-78-4-0.3,4465
33Mar/1113   226.59  229.88  229.76(-0.05)  228.35(0.1)  228.69(0.15) 229.40.6    644(-1)40[-3][12][9]-1368UR0.4SmallShort    (-4)10181410-0.2,4265
34Mar/1112   226.59  229.88  229.87(-0.11)  228.12(0.01)  228.69(-0) 228.730.5    645(-2.9)10[-7][-1][1]-3262RG0.2Wait    (-4)-0-4716-0.6,3365
35Mar/1111   226.59  229.88  230.12(-0.11)  228.1(-0.13)  228.69(0) 228.890.5    648(-3.7)25[-7][-5][12]-3762RG0.2Wait    (-7)021720-0.6,2865
 


36Mar/1110   226.59  229.88  230.38(-0.09)  228.4(-0.14)  228.35(0.07) 228.140.3    652(-0.4)15[-6][-1][1]-549RG-0.1Wait    (-9)5-4-120-1,2165
37Mar/119   226.59  229.88  230.58(-0.1)  228.73(-0.15)  228.2(0.08) 228.280.4    652(1.4)25[-6][-1][7]-5222RG0Wait?    (-6)516311-1,2365
38Mar/1015   226.54  229.67  230.82(-0.14)  229.08(-0.17)  228.02(0.05) 227.70.3    551(0.3)-20[-9][-4][-9]-5915DT-0.1OpenShort?    (-7)3-299-7-1.4,2660
39Mar/1014   226.54  229.67  231.14(-0.13)  229.46(-0.12)  227.91(0.02) 228.760.5    550(-1.9)0[-8][-4][1]-5236RG0.4Wait    (-8)1-6192-1.1,2660
40Mar/1013   226.54  229.67  231.45(-0.13)  229.73(-0.16)  227.86(-0.25) 228.990.5    552(-1.1)5[-8][-22][14]-62-42RG0.5Wait    (-9)-16321612-1.1,1660
 


41Mar/1012   226.54  229.67  231.74(-0.16)  230.1(-0.24)  228.43(-0.35) 227.850.3    553(1.2)-20[-10][-32][9]-85-97DP-0.2OpenShort    (-10)-22305-17-1.6,560
42Mar/1011   226.54  229.67  232.11(-0.18)  230.65(-0.23)  229.23(-0.41) 226.780.1    552(7)-50[-12][-35][-12]-108-151DT-1.1HoldShort    (-12)-26-9-17-20-2.3,060
43Mar/1010   226.54  229.67  232.53(-0.18)  231.18(-0.19)  230.18(-0.35) 227.110.1    545(5.5)-50[-12][-30][-21]-111-137DT-1.5HoldShort    (-11)-22-38-14-20-2.7,760
44Mar/109   226.54  229.67  232.95(-0.2)  231.61(-0.23)  230.98(-0.28) 228.480.4    540(1.1)-50[-13][-27][-37]-101-59DT-1.4HoldShort?    (-11)-18-96-5-20-2.5,1260
45Mar/915   227.01  229.02  233.42(-0.05)  232.14(-0.09)  231.63(-0.07) 2321    339(5)15[-3][-7][4]-56-27RG0.2Wait?    (-8)-54814-0.8,1465
 


46Mar/914   227.01  229.02  233.53(-0.02)  232.36(-0.03)  231.79(-0.12) 231.871    334(0.7)25[-1][-7][6]-69-79RG0Wait    (-4)-8172-6-1,665
47Mar/913   227.01  229.02  233.58(-0.05)  232.44(-0.05)  232.06(-0.05) 231.240.8    333(1.7)-5[-3][-4][-5]-85-62RG-0.5Wait    (-3)-3-4-11-20-1.4,065
48Mar/912   227.01  229.02  233.7(-0.07)  232.55(-0.12)  232.18(-0.03) 231.410.9    331(1.5)-10[-5][-5][-6]-79-37DT-0.5OpenShort    (-3)-2-3-26-9-1.4,665
49Mar/911   227.01  229.02  233.87(-0.08)  232.82(-0.16)  232.24(-0.18) 231.530.9    330(1.7)-45[-5][-16][-17]-75-64DT-0.5OpenShort    (-4)-12-36-25-8-1.6,1565
50Mar/910   227.01  229.02  234.05(-0.02)  233.19(-0.08)  232.67(-0.12) 232.861.2    328(0.4)0[-1][-9][-6]-51-59RG0.1Wait    (-3)-8-12-178-0.8,1965
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA