|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $198.8700 One month high (close): $223.9800
AMGN Daily Change: 1.17% Daily StdDev 1.2% AMGN EMA_5_Trend: 0.12% 10Minute StdDev: $1.3785
Latest Price : $223.98(1.17%) | Mon. Dec 27, 2021($0.7) Thu. Dec 23, 2021($1.5) Wed. Dec 22, 2021($0.9) Tue. Dec 21, 2021($1) Mon. Dec 20, 2021($0.8) Fri. Dec 17, 2021($1.9) Thu. Dec 16, 2021($4.2) Wed. Dec 15, 2021($1.7)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.4
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 10 | 212.55 | 218.86 | 220.9(0.06) | 220.99(0.1) | 221.65(0.14) | 222.85 | 1.3 | | 25 | 13(1) | 50 | [5] | [22] | [13] | 80 | 64 | UT | 1.2 | HoldLong | | (7) | 12 | 22 | 19 | 20 | 1.9,82 | 83 | Sample size 50 Avg positive next hour return: 0.31%(64%) Avg negative next hour return: -0.32%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 220.99(hourly_sma_10 -0.83%) 220.9(hourly_sma_20 -0.88%) 218.86(daily_ema_10 -1.79%) 212.55(daily_ema_20 -4.62%)
Resistance Levels:
|
| | | 2 | Dec/23 | 9 | 212.55 | 218.86 | 220.76(0.06) | 220.76(0.05) | 221.34(0.14) | 222.26 | 1.2 | | 25 | 12(0.5) | 50 | [5] | [19] | [22] | 58 | 44 | UT | 1 | OpenLong? | | (4) | 12 | 52 | 9 | 20 | 1.6,68 | 83 | | 3 | Dec/22 | 15 | 211.52 | 217.75 | 220.62(0.01) | 220.65(-0.04) | 221.04(0.06) | 220.86 | 1.2 | | 23 | 11(-0.5) | 50 | [1] | [7] | [-1] | 17 | 16 | CR | -0.2 | HoldShort? | | (3) | 5 | -5 | -1 | 14 | 0.3,59 | 83 | | 4 | Dec/22 | 14 | 211.52 | 217.75 | 220.62(-0) | 220.74(-0.04) | 220.91(0.21) | 221 | 1.2 | | 23 | 12(-0.1) | 50 | [-0] | [19] | [-0] | 23 | 74 | UT | 0.1 | OpenLong | | (2) | 18 | -11 | 12 | 16 | 0.4,63 | 83 | | 5 | Dec/22 | 13 | 211.52 | 217.75 | 220.62(0) | 220.83(-0.06) | 220.44(0.06) | 221.29 | 1.2 | | 23 | 12(0) | 50 | [0] | [6] | [6] | 30 | 46 | UR | 0.9 | SmallShort | | (-0) | 5 | 0 | 22 | 20 | 0.7,62 | 83 | | | | |
| 6 | Dec/22 | 12 | 211.52 | 217.75 | 220.62(0) | 220.96(0.02) | 220.31(0.06) | 221.29 | 1.2 | | 23 | 12(0) | 50 | [0] | [9] | [11] | 20 | 46 | UR | 1.1 | SmallShort | | (0) | 5 | 16 | 32 | 5 | 0.7,52 | 83 | | 7 | Dec/22 | 11 | 211.52 | 217.75 | 220.61(0.02) | 220.91(0.05) | 220.17(-0.02) | 220.86 | 1.2 | | 23 | 12(-0.1) | 50 | [2] | [4] | [9] | -13 | -16 | UT | 0.7 | OpenLong | | (-0) | -2 | 30 | -3 | -9 | 0.3,30 | 83 | | 8 | Dec/22 | 10 | 211.52 | 217.75 | 220.57(-0.01) | 220.8(-0.04) | 220.22(-0.19) | 220.07 | 1.1 | | 23 | 12(0.5) | 50 | [-1] | [-14] | [14] | -37 | -59 | RG | -0.2 | Wait | | (-1) | -16 | 52 | -11 | -20 | -0.5,26 | 83 | | 9 | Dec/22 | 9 | 211.52 | 217.75 | 220.6(-0.05) | 220.88(-0.04) | 220.64(-0.26) | 218.67 | 0.9 | | 23 | 11(1) | -10 | [-4] | [-21] | [-36] | -77 | -105 | DT | -2.2 | HoldShort? | | (-3) | -22 | -77 | -36 | -20 | -2.1,26 | 83 | | 10 | Dec/21 | 15 | 210.64 | 216.98 | 220.72(-0.02) | 220.96(0.06) | 221.22(-0.18) | 220.75 | 1.3 | | 24 | 10(-0.7) | 30 | [-2] | [-9] | [-2] | -4 | -26 | RG | -0.6 | Wait? | | (-1) | -15 | 10 | -19 | -20 | 0,46 | 81 | | | | |
| 11 | Dec/21 | 14 | 210.64 | 216.98 | 220.76(-0.04) | 220.82(0.03) | 221.61(-0.02) | 220.49 | 1.3 | | 24 | 11(-0.7) | 10 | [-3] | [3] | [-15] | -3 | 25 | RG | -1.3 | SmallLong | | (-3) | -2 | -31 | -18 | -14 | -0.3,55 | 81 | | 12 | Dec/21 | 13 | 210.64 | 216.98 | 220.85(-0.02) | 220.76(0.08) | 221.66(0.13) | 221.32 | 1.4 | | 24 | 12(-0.6) | 45 | [-2] | [18] | [-5] | 31 | 74 | RG | -0.4 | Wait | | (-2) | 11 | -11 | -7 | 2 | 0.5,68 | 81 | | 13 | Dec/21 | 12 | 210.64 | 216.98 | 220.9(-0.02) | 220.59(0.06) | 221.38(0.11) | 221.64 | 1.4 | | 24 | 12(-1) | 50 | [-2] | [15] | [3] | 52 | 79 | UR | 0.3 | SmallShort | | (-1) | 9 | -8 | 22 | 19 | 0.8,82 | 81 | | 14 | Dec/21 | 11 | 210.64 | 216.98 | 220.95(-0.01) | 220.45(0.02) | 221.13(0.19) | 221.87 | 1.5 | | 24 | 13(-0.2) | 50 | [-1] | [20] | [-1] | 52 | 97 | RG | 0.7 | Wait | | (-2) | 16 | -30 | 31 | 20 | 0.9,79 | 81 | | 15 | Dec/21 | 10 | 210.64 | 216.98 | 220.95(-0) | 220.4(0.07) | 220.71(0.32) | 222.68 | 1.6 | | 24 | 14(-0.5) | 50 | [-0] | [33] | [34] | 52 | 161 | UR | 1.9 | SmallShort | | (1) | 26 | 71 | 34 | 20 | 1.6,62 | 81 | | | | |
| 16 | Dec/21 | 9 | 210.64 | 216.98 | 220.98(-0.16) | 220.24(-0.03) | 220.01(0.06) | 220.75 | 1.3 | | 24 | 14(-9.5) | 20 | [-13] | [4] | [14] | -13 | 167 | UR | 0.7 | SmallShort? | | (-4) | 5 | 29 | 16 | 20 | -0.2,42 | 81 | | 17 | Dec/20 | 15 | 209.72 | 215.98 | 221.34(-0.09) | 220.31(-0.01) | 219.87(0.03) | 219.99 | 1.4 | | 23 | 24(-2) | 10 | [-7] | [4] | [-3] | -41 | 38 | RG | 0.1 | Wait? | | (-16) | 3 | -12 | 10 | -7 | -0.7,27 | 83 | | 18 | Dec/20 | 14 | 209.72 | 215.98 | 221.55(0.03) | 220.34(0.01) | 219.8(0.01) | 220.31 | 1.4 | | 23 | 26(-1) | 50 | [3] | [6] | [6] | -51 | -88 | UT | 0.3 | OpenLong | | (-7) | 1 | 18 | 3 | -2 | -0.7,17 | 83 | | 19 | Dec/20 | 13 | 209.72 | 215.98 | 221.48(0.07) | 220.32(-0.06) | 219.77(-0.14) | 219.83 | 1.4 | | 23 | 27(-2.8) | 50 | [6] | [-9] | [6] | -62 | -176 | RG | 0 | Wait | | (2) | -12 | 20 | -3 | -1 | -0.8,8 | 83 | | 20 | Dec/20 | 12 | 209.72 | 215.98 | 221.33(0.08) | 220.46(-0.12) | 220.07(-0.2) | 219.28 | 1.3 | | 23 | 29(-3.9) | 50 | [7] | [-16] | [-11] | -71 | -221 | DR | -0.4 | OpenShort | | (4) | -17 | -24 | -13 | -16 | -0.9,2 | 83 | | | | |
| 21 | Dec/20 | 11 | 209.72 | 215.98 | 221.16(0.09) | 220.72(-0.1) | 220.5(-0.1) | 219.91 | 1.4 | | 23 | 33(-3.2) | 50 | [7] | [-7] | [-1] | -61 | -176 | DR | -0.2 | OpenShort | | (8) | -8 | 7 | -17 | -3 | -0.5,2 | 83 | | 22 | Dec/20 | 10 | 209.72 | 215.98 | 220.96(0.11) | 220.93(-0.12) | 220.73(-0.06) | 219.71 | 1.3 | | 23 | 37(-4) | 50 | [9] | [-4] | [-9] | -53 | -187 | DR | -0.4 | OpenShort | | (7) | -5 | -16 | -16 | -14 | -0.5,10 | 83 | | 23 | Dec/20 | 9 | 209.72 | 215.98 | 220.72(0.14) | 221.19(-0.11) | 220.87(0.02) | 220.15 | 1.4 | | 23 | 41(-4.3) | 50 | [12] | [4] | [-18] | -32 | -167 | CR | -0.2 | HoldShort? | | (11) | 2 | -47 | -11 | -7 | -0.2,23 | 83 | | 24 | Dec/17 | 15 | 208.99 | 214.9 | 220.41(0.15) | 221.43(-0.05) | 220.87(-0) | 221.41 | 1.8 | | 25 | 45(-5.7) | 50 | [12] | [8] | [2] | -9 | -101 | UT | 0.2 | OpenLong? | | (14) | -0 | 7 | -4 | 6 | 0.3,34 | 75 | | 25 | Dec/17 | 14 | 208.99 | 214.9 | 220.07(0.17) | 221.53(-0.09) | 220.84(-0.04) | 221.24 | 1.7 | | 25 | 51(-3.5) | 50 | [14] | [3] | [0] | -6 | -129 | UT | 0.1 | OpenLong | | (13) | -3 | 1 | -4 | 7 | 0.3,37 | 75 | | | | |
| 26 | Dec/17 | 13 | 208.99 | 214.9 | 219.7(0.17) | 221.72(-0.29) | 220.93(-0.09) | 221.21 | 1.7 | | 25 | 54(-2.9) | 50 | [14] | [-9] | [13] | 0 | -123 | RG | 0.1 | Wait | | (15) | -7 | 30 | -7 | 20 | 0.4,40 | 75 | | 27 | Dec/17 | 12 | 208.99 | 214.9 | 219.32(0.16) | 222.36(-0.18) | 221.13(-0.18) | 220.39 | 1.6 | | 25 | 57(-2.5) | 50 | [13] | [-12] | [-1] | 2 | -155 | DR | -0.2 | OpenShort | | (13) | -15 | 8 | -9 | -20 | 0.3,44 | 75 | | 28 | Dec/17 | 11 | 208.99 | 214.9 | 218.98(0.13) | 222.77(0.06) | 221.53(-0.23) | 220.18 | 1.6 | | 25 | 59(-1.6) | 50 | [11] | [-7] | [-22] | 7 | -138 | DR | -0.3 | OpenShort | | (13) | -19 | -39 | -10 | -20 | 0.3,49 | 75 | | 29 | Dec/17 | 10 | 208.99 | 214.9 | 218.69(0.16) | 222.63(0.17) | 222.03(-0.13) | 221.21 | 1.7 | | 25 | 61(-1.5) | 50 | [13] | [6] | [-14] | 20 | -73 | CR | -0.2 | HoldShort | | (13) | -11 | -17 | -7 | -20 | 0.6,55 | 75 | | 30 | Dec/17 | 9 | 208.99 | 214.9 | 218.34(0.21) | 222.26(0.3) | 222.33(-0.08) | 221.67 | 1.8 | | 25 | 63(-0.8) | 50 | [17] | [17] | [-14] | 30 | -81 | CR | -0.2 | HoldShort? | | (16) | -7 | -21 | -6 | -20 | 0.8,60 | 75 | | | | |
| 31 | Dec/16 | 15 | 207.99 | 212.87 | 217.88(0.2) | 221.6(0.27) | 222.5(-0.51) | 222.25 | 2.3 | | 23 | 63(-7.3) | 50 | [16] | [-19] | [-5] | 37 | -128 | DR | -0.1 | OpenShort? | | (19) | -42 | -2 | -7 | -20 | 1,62 | 77 | | 32 | Dec/16 | 14 | 207.99 | 212.87 | 217.44(0.24) | 221(0.35) | 223.63(-0.17) | 222.29 | 2.3 | | 23 | 71(0) | 50 | [20] | [13] | [-10] | 40 | -61 | CR | -0.3 | HoldShort | | (18) | -14 | -16 | -14 | -20 | 1.1,62 | 77 | | 33 | Dec/16 | 13 | 207.99 | 212.87 | 216.91(0.24) | 220.24(0.39) | 224.01(0.35) | 222.73 | 2.3 | | 23 | 71(1.5) | 50 | [20] | [57] | [1] | 47 | 119 | UT | -0.3 | OpenLong | | (21) | 29 | 19 | -27 | -4 | 1.3,64 | 77 | | 34 | Dec/16 | 12 | 207.99 | 212.87 | 216.38(0.24) | 219.39(0.35) | 223.23(0.45) | 222.21 | 2.3 | | 23 | 69(1.4) | 50 | [20] | [63] | [-14] | 59 | 143 | CR | -0.2 | HoldShort | | (21) | 37 | -32 | -26 | 15 | 1.3,76 | 77 | | 35 | Dec/16 | 11 | 207.99 | 212.87 | 215.87(0.26) | 218.63(0.43) | 222.22(0.67) | 223.08 | 2.4 | | 23 | 68(3.6) | 50 | [21] | [85] | [-53] | 82 | 239 | CR | 0.2 | OpenShort | | (22) | 55 | -166 | -10 | 20 | 1.7,89 | 77 | | | | |
| 36 | Dec/16 | 10 | 207.99 | 212.87 | 215.31(0.38) | 217.7(0.68) | 220.75(1.12) | 227.68 | 3.1 | | 23 | 64(19.3) | 50 | [31] | [134] | [57] | 128 | 471 | UT | 1.7 | HoldLong | | (33) | 91 | 122 | 9 | 20 | 3.1,100 | 77 | | 37 | Dec/16 | 9 | 207.99 | 212.87 | 214.5(0.31) | 216.24(0.48) | 218.3(0.84) | 224.34 | 2.6 | | 23 | 45(14.3) | 50 | [25] | [101] | [84] | 138 | 361 | UT | 2.1 | HoldLong? | | (25) | 68 | 207 | 17 | 20 | 3.5,100 | 77 | | 38 | Dec/15 | 15 | 207.07 | 210.71 | 213.83(0.2) | 215.2(0.22) | 216.48(0.45) | 218.83 | 2.2 | | 18 | 31(-1.1) | 50 | [16] | [56] | [30] | 112 | 142 | UT | 1.2 | CloseLong? | | (16) | 37 | 70 | 4 | 20 | 2.6,97 | 68 | | 39 | Dec/15 | 14 | 207.07 | 210.71 | 213.4(0.14) | 214.73(0.14) | 215.51(0.23) | 216.98 | 1.9 | | 18 | 32(2.2) | 50 | [12] | [34] | [21] | 100 | 86 | UT | 0.9 | HoldLong | | (13) | 19 | 51 | 3 | 20 | 2.1,97 | 68 | | 40 | Dec/15 | 13 | 207.07 | 210.71 | 213.1(0.11) | 214.42(0.12) | 215.02(0.17) | 215.64 | 1.6 | | 18 | 29(0.4) | 50 | [9] | [27] | [-3] | 87 | 52 | CR | 0.4 | OpenShort | | (10) | 14 | -16 | 4 | 13 | 1.6,97 | 68 | | | | |
| 41 | Dec/15 | 12 | 207.07 | 210.71 | 212.86(0.12) | 214.16(0.14) | 214.66(0.25) | 216.05 | 1.7 | | 18 | 29(3.1) | 50 | [10] | [35] | [19] | 100 | 93 | UT | 0.9 | HoldLong | | (12) | 21 | 44 | 6 | 20 | 2.1,97 | 68 | | 42 | Dec/15 | 11 | 207.07 | 210.71 | 212.6(0.1) | 213.85(0.13) | 214.12(0.1) | 214.9 | 1.5 | | 18 | 26(0) | 50 | [8] | [22] | [11] | 90 | 34 | UT | 0.6 | HoldLong | | (7) | 8 | 29 | 8 | 3 | 1.7,97 | 68 | | 43 | Dec/15 | 10 | 207.07 | 210.71 | 212.38(0.08) | 213.58(0.1) | 214.12(0) | 214.14 | 1.3 | | 18 | 26(0.6) | 50 | [7] | [12] | [-4] | 74 | -0 | CR | 0.2 | HoldShort | | (7) | 0 | -12 | 1 | -1 | 1.3,91 | 68 | | 44 | Dec/15 | 9 | 207.07 | 210.71 | 212.2(0.06) | 213.36(0.11) | 213.91(0.04) | 214.47 | 1.4 | | 18 | 25(1.5) | 50 | [5] | [15] | [10] | 82 | 59 | UT | 0.4 | OpenLong? | | (7) | 3 | 28 | 2 | 10 | 1.7,89 | 68 | | 45 | Dec/14 | 15 | 206.33 | 208.96 | 212.07(0.01) | 213.12(0.1) | 213.82(0.08) | 213.74 | 1.6 | | 13 | 24(-3.6) | 50 | [1] | [16] | [-1] | 65 | 91 | CR | -0.1 | HoldShort? | | (4) | 7 | 2 | -10 | -1 | 1.3,82 | 63 | | | | |
| 46 | Dec/14 | 14 | 206.33 | 208.96 | 212.05(0.02) | 212.91(0.08) | 213.65(0.03) | 213.67 | 1.6 | | 13 | 27(0.9) | 50 | [2] | [11] | [1] | 70 | 67 | UT | 0 | OpenLong | | (0) | 3 | 4 | -6 | 8 | 1.3,87 | 63 | | 47 | Dec/14 | 13 | 206.33 | 208.96 | 212.05(0) | 212.75(0.13) | 213.58(0.15) | 213.57 | 1.6 | | 13 | 27(0.1) | 45 | [0] | [23] | [-9] | 76 | 109 | CR | -0 | OpenShort | | (2) | 13 | -30 | 8 | 0 | 1.3,93 | 63 | | 48 | Dec/14 | 12 | 206.33 | 208.96 | 212.01(0.03) | 212.47(0.19) | 213.25(0.21) | 214.36 | 1.8 | | 13 | 26(2.2) | 50 | [3] | [31] | [14] | 96 | 134 | UT | 0.9 | OpenLong | | (2) | 18 | 22 | 32 | 20 | 2,96 | 63 | | 49 | Dec/14 | 11 | 206.33 | 208.96 | 211.94(0.04) | 212.07(0.14) | 212.8(0.19) | 213.79 | 1.6 | | 13 | 24(1.8) | 50 | [3] | [28] | [19] | 87 | 97 | UT | 0.9 | OpenLong | | (1) | 16 | 34 | 29 | 20 | 1.7,94 | 63 | | 50 | Dec/14 | 10 | 206.33 | 208.96 | 211.86(0.01) | 211.78(0.13) | 212.4(0.17) | 212.89 | 1.4 | | 13 | 22(0.9) | 50 | [1] | [25] | [-0] | 53 | 84 | UT | 0.5 | OpenLong | | (2) | 14 | -14 | 18 | 15 | 1,78 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|