|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $222.1200 One month high (close): $238.3500
AMGN Daily Change: 2.43% Daily StdDev 1.18% AMGN EMA_5_Trend: 0.22% 10Minute StdDev: $1.8322
Latest Price : $227.52(2.43%) | Tue. Mar 9, 2021($0.9) Mon. Mar 8, 2021($2.7) Fri. Mar 5, 2021($2.1) Thu. Mar 4, 2021($1.6) Wed. Mar 3, 2021($1.8) Tue. Mar 2, 2021($0.6) Mon. Mar 1, 2021($1.2) Fri. Feb 26, 2021($1.7)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.7
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 12 | 231.06 | 227.21 | 224.11(-0.03) | 223.77(0.03) | 223.2(0.28) | 225.76 | -1.1 | | -14 | 37(-1.3) | -25 | [-3] | [23] | [40] | 11 | 172 | UR | 1.4 | SmallShort | | (-3) | 24 | 93 | 29 | 20 | 0.9,38 | 34 | Sample size 13 Avg positive next hour return: 0.44%(77%) Avg negative next hour return: -0.25%(23%)
Daily Trend: %
Up Forces:
Down Forces: 224.11(hourly_sma_20 -0.73%)
Support Levels: 223.77(weak_hourly_sma_10 -0.88%)
Resistance Levels: 227.21(daily_ema_10 0.64%) 231.06(daily_ema_20 2.35%)
|
| | | 2 | Mar/5 | 11 | 231.06 | 227.21 | 224.19(-0.08) | 223.69(-0.09) | 222.58(0.12) | 223.24 | -1.6 | | -14 | 38(-0.2) | -50 | [-7] | [3] | [8] | -48 | 74 | UR | 0.4 | SmallShort | | (-7) | 10 | 17 | 12 | 4 | -0.5,15 | 34 | | 3 | Mar/5 | 10 | 231.06 | 227.21 | 224.37(-0.07) | 223.89(-0.06) | 222.32(-0.16) | 222.78 | -1.7 | | -14 | 38(0.1) | -50 | [-6] | [-19] | [6] | -66 | -40 | DP | 0.3 | OpenShort | | (-7) | -14 | 22 | -1 | -20 | -0.9,7 | 34 | | 4 | Mar/5 | 9 | 231.06 | 227.21 | 224.52(-0.09) | 224.03(-0.05) | 222.68(-0.44) | 222.19 | -1.8 | | -14 | 38(0.2) | -50 | [-8] | [-43] | [-3] | -77 | -121 | DT | -0.3 | HoldShort? | | (-7) | -37 | 7 | -8 | -20 | -1.3,6 | 34 | | 5 | Mar/4 | 15 | 231.52 | 227.59 | 224.73(-0.11) | 224.14(-0.07) | 223.66(-0.31) | 222.01 | -2 | | -17 | 38(1.7) | -50 | [-9] | [-35] | [-17] | -83 | -87 | DT | -0.9 | OpenShort? | | (-8) | -26 | -25 | -28 | -20 | -1.5,5 | 28 | | | | |
| 6 | Mar/4 | 14 | 231.52 | 227.59 | 224.98(-0.1) | 224.3(-0.03) | 224.35(-0.2) | 222.67 | -1.8 | | -17 | 36(0.6) | -50 | [-9] | [-25] | [-1] | -63 | -47 | DT | -1 | OpenShort | | (-8) | -17 | 26 | -35 | -20 | -1.3,20 | 28 | | 7 | Mar/4 | 13 | 231.52 | 227.59 | 225.19(-0.12) | 224.37(-0.01) | 224.81(-0.28) | 221.96 | -2 | | -17 | 36(2.6) | -50 | [-10] | [-31] | [-41] | -52 | -88 | DT | -1.6 | OpenShort | | (-10) | -24 | -96 | -19 | -20 | -1.9,46 | 28 | | 8 | Mar/4 | 12 | 231.52 | 227.59 | 225.46(-0.06) | 224.38(0.04) | 225.45(0.03) | 224.56 | -1.4 | | -17 | 33(-0.4) | -50 | [-5] | [-1] | [-30] | 2 | 31 | DT | -0.6 | OpenShort | | (-5) | 3 | -92 | 4 | -4 | -0.6,67 | 28 | | 9 | Mar/4 | 11 | 231.52 | 227.59 | 225.46(-0) | 224.3(0.02) | 225.38(0.34) | 227.08 | -0.9 | | -17 | 34(-0.2) | -15 | [-0] | [27] | [30] | 43 | 160 | UR | 1 | SmallShort | | (0) | 30 | 59 | 21 | 20 | 0.9,70 | 28 | | 10 | Mar/4 | 10 | 231.52 | 227.59 | 225.59(-0.04) | 224.26(-0.09) | 224.63(0.17) | 225.48 | -1.2 | | -17 | 34(-0.5) | -45 | [-4] | [6] | [14] | 6 | 87 | UR | 0.5 | SmallShort | | (-3) | 15 | 19 | 17 | 20 | -0.1,58 | 28 | | | | |
| 11 | Mar/4 | 9 | 231.52 | 227.59 | 225.68(-0.05) | 224.45(-0.1) | 224.24(0.14) | 224.97 | -1.3 | | -17 | 34(-0.3) | -50 | [-4] | [3] | [4] | -10 | 60 | UR | 0.4 | SmallShort? | | (-4) | 12 | -7 | 18 | 20 | -0.4,50 | 28 | | 12 | Mar/3 | 15 | 232.31 | 228.64 | 225.79(-0.04) | 224.68(-0.08) | 223.93(0.27) | 225.17 | -1.6 | | -17 | 35(-3) | -30 | [-4] | [15] | [17] | -20 | 84 | UR | 0.7 | SmallShort? | | (-3) | 24 | 36 | 17 | 20 | -0.4,40 | 27 | | 13 | Mar/3 | 14 | 232.31 | 228.64 | 225.88(-0.03) | 224.85(-0.08) | 223.32(0.04) | 224.2 | -1.8 | | -17 | 38(0.1) | -35 | [-3] | [-5] | [12] | -45 | -28 | DP | 0.5 | OpenShort | | (-6) | 4 | 32 | 13 | -5 | -1,30 | 27 | | 14 | Mar/3 | 13 | 232.31 | 228.64 | 225.94(-0.02) | 225.02(-0.13) | 223.22(-0.3) | 223.33 | -2 | | -17 | 37(1.8) | -50 | [-2] | [-36] | [-3] | -65 | -178 | DT | 0.1 | OpenShort | | (-4) | -26 | -8 | 13 | -20 | -1.6,25 | 27 | | 15 | Mar/3 | 12 | 232.31 | 228.64 | 225.99(-0.03) | 225.31(-0.15) | 223.88(-0.35) | 223.55 | -2 | | -17 | 36(1.9) | -50 | [-3] | [-41] | [-1] | -71 | -170 | DT | -0.2 | OpenShort | | (-2) | -30 | 5 | -6 | -20 | -1.5,17 | 27 | | | | |
| 16 | Mar/3 | 11 | 232.31 | 228.64 | 226.05(-0.04) | 225.66(-0.16) | 224.66(-0.34) | 223.42 | -2 | | -17 | 34(2.1) | -50 | [-4] | [-41] | [7] | -85 | -167 | DP | -0.8 | OpenShort | | (-3) | -30 | 50 | -42 | -20 | -1.7,8 | 27 | | 17 | Mar/3 | 10 | 232.31 | 228.64 | 226.15(-0.06) | 226.02(-0.23) | 225.43(-0.43) | 222.09 | -2.3 | | -17 | 32(6.4) | -50 | [-5] | [-53] | [-36] | -103 | -231 | DT | -2.4 | HoldShort | | (-7) | -37 | -60 | -58 | -20 | -2.9,20 | 27 | | 18 | Mar/3 | 9 | 232.31 | 228.64 | 226.29(-0.03) | 226.53(-0.15) | 226.39(-0.19) | 223.72 | -1.9 | | -17 | 25(3.4) | -50 | [-3] | [-28] | [-46] | -54 | -128 | DT | -2.4 | OpenShort? | | (-3) | -17 | -107 | -35 | -20 | -2.3,54 | 27 | | 19 | Mar/2 | 15 | 233.14 | 229.76 | 226.36(0.01) | 226.88(-0.02) | 226.82(0.04) | 226.64 | -1.5 | | -15 | 22(-1.1) | -50 | [1] | [0] | [-9] | 41 | 10 | DR | -0.2 | OpenShort? | | (3) | 4 | -29 | 4 | -4 | 0.3,83 | 33 | | 20 | Mar/2 | 14 | 233.14 | 229.76 | 226.36(-0) | 226.93(0.01) | 226.73(0.03) | 227.44 | -1.3 | | -15 | 23(-0.6) | -50 | [-0] | [0] | [7] | 72 | 58 | UR | 0.7 | SmallShort | | (3) | 3 | 6 | 22 | 15 | 1.1,94 | 33 | | | | |
| 21 | Mar/2 | 13 | 233.14 | 229.76 | 226.34(-0.01) | 226.92(0.01) | 226.65(0.02) | 227.28 | -1.3 | | -15 | 24(-0.3) | -50 | [-1] | [-1] | [7] | 51 | 56 | DP | 0.6 | OpenShort | | (-0) | 2 | 15 | 9 | 8 | 0.9,78 | 33 | | 22 | Mar/2 | 12 | 233.14 | 229.76 | 226.37(-0.02) | 226.89(-0.01) | 226.6(-0.03) | 226.88 | -1.4 | | -15 | 24(-2.2) | -45 | [-2] | [-6] | [12] | 29 | 33 | DP | 0.3 | OpenShort | | (-3) | -3 | 38 | -5 | 1 | 0.5,66 | 33 | | 23 | Mar/2 | 11 | 233.14 | 229.76 | 226.41(-0.06) | 226.91(0.02) | 226.67(-0.12) | 225.84 | -1.7 | | -15 | 26(-1.8) | -50 | [-5] | [-14] | [-9] | 6 | 1 | DT | -0.7 | OpenShort | | (-3) | -10 | -14 | -11 | -20 | -0.5,68 | 33 | | 24 | Mar/2 | 10 | 233.14 | 229.76 | 226.55(-0.05) | 226.87(0.09) | 226.94(-0.08) | 226.23 | -1.6 | | -15 | 28(-2.8) | -50 | [-4] | [-7] | [-14] | 23 | 21 | DT | -0.6 | OpenShort | | (-4) | -7 | -30 | -4 | -20 | -0.3,80 | 33 | | 25 | Mar/2 | 9 | 233.14 | 229.76 | 226.67(-0.05) | 226.67(0.1) | 227.12(-0.03) | 227.04 | -1.4 | | -15 | 31(-3.3) | -50 | [-4] | [-2] | [0] | 44 | 65 | DT | -0.1 | OpenShort? | | (-3) | -3 | 0 | 6 | -9 | 0.3,86 | 33 | | | | |
| 26 | Mar/1 | 15 | 233.9 | 230.5 | 226.78(-0.06) | 226.45(0.08) | 227.12(0) | 227.03 | -1.6 | | -15 | 34(-3.9) | -50 | [-5] | [-1] | [-1] | 39 | 73 | DT | -0.1 | OpenShort? | | (-4) | 0 | -7 | 8 | 3 | 0.2,84 | 33 | | 27 | Mar/1 | 14 | 233.9 | 230.5 | 226.92(-0.06) | 226.28(0.1) | 227.18(0.01) | 227.23 | -1.6 | | -15 | 38(-3) | -50 | [-5] | [1] | [2] | 34 | 75 | UR | 0 | SmallShort | | (-5) | 1 | 1 | 9 | 5 | 0.2,79 | 33 | | 28 | Mar/1 | 13 | 233.9 | 230.5 | 227.05(-0.07) | 226.05(0.1) | 227.15(0.16) | 227.2 | -1.6 | | -15 | 41(-2.3) | -50 | [-6] | [13] | [5] | 25 | 126 | UR | 0 | SmallShort | | (-5) | 14 | 4 | 12 | 17 | 0.1,72 | 33 | | 29 | Mar/1 | 12 | 233.9 | 230.5 | 227.2(-0.06) | 225.84(0.04) | 226.79(0.25) | 227.09 | -1.6 | | -15 | 43(-1.8) | -50 | [-5] | [19] | [2] | 15 | 128 | UR | 0.2 | SmallShort | | (-6) | 22 | -9 | 16 | 20 | -0.1,67 | 33 | | 30 | Mar/1 | 11 | 233.9 | 230.5 | 227.35(-0.05) | 225.84(-0) | 226.23(0.23) | 227.35 | -1.5 | | -15 | 45(-0.9) | -40 | [-4] | [16] | [12] | 8 | 113 | UR | 0.6 | SmallShort | | (-5) | 20 | 12 | 26 | 20 | 0,58 | 33 | | | | |
| 31 | Mar/1 | 10 | 233.9 | 230.5 | 227.47(-0.05) | 225.77(-0.04) | 225.72(0.15) | 227.04 | -1.6 | | -15 | 46(-0.4) | -50 | [-4] | [7] | [8] | -11 | 72 | UR | 0.7 | SmallShort | | (-6) | 13 | -1 | 25 | 20 | -0.2,44 | 33 | | 32 | Mar/1 | 9 | 233.9 | 230.5 | 227.58(-0.04) | 225.85(-0.02) | 225.38(0.19) | 227.07 | -1.6 | | -15 | 46(-0.4) | -20 | [-4] | [11] | [27] | -33 | 72 | UR | 0.9 | SmallShort? | | (-4) | 17 | 61 | 18 | 20 | -0.3,25 | 33 | | 33 | Feb/26 | 15 | 234.64 | 231.46 | 227.68(-0.08) | 225.91(-0.14) | 224.95(0.03) | 225.4 | -2.2 | | -17 | 47(-4.7) | -50 | [-7] | [-9] | [15] | -71 | -7 | DP | 0.2 | OpenShort? | | (-7) | 3 | 41 | 5 | 13 | -1.1,7 | 32 | | 34 | Feb/26 | 14 | 234.64 | 231.46 | 227.86(-0.19) | 226.22(-0.2) | 224.88(-0.18) | 224.3 | -2.4 | | -17 | 51(-0.1) | -50 | [-16] | [-32] | [-7] | -87 | -11 | DT | -0.3 | HoldShort | | (-9) | -15 | -18 | 4 | -17 | -1.6,3 | 32 | | 35 | Feb/26 | 13 | 234.64 | 231.46 | 228.29(-0.17) | 226.67(-0.2) | 225.28(-0.24) | 224.8 | -2.3 | | -17 | 51(0.1) | -50 | [-14] | [-36] | [-7] | -87 | -38 | DT | -0.2 | HoldShort | | (-16) | -20 | -20 | 5 | -15 | -1.6,3 | 32 | | | | |
| 36 | Feb/26 | 12 | 234.64 | 231.46 | 228.67(-0.15) | 227.12(-0.19) | 225.82(-0.22) | 225.34 | -2.2 | | -17 | 51(0.6) | -50 | [-13] | [-34] | [4] | -85 | -52 | DP | -0.2 | OpenShort | | (-13) | -19 | 15 | 3 | -12 | -1.5,3 | 32 | | 37 | Feb/26 | 11 | 234.64 | 231.46 | 229.02(-0.16) | 227.56(-0.22) | 226.32(-0.24) | 224.93 | -2.3 | | -17 | 51(3) | -50 | [-14] | [-37] | [-5] | -98 | -77 | DT | -0.6 | OpenShort | | (-14) | -20 | -4 | -6 | -20 | -1.9,0 | 32 | | 38 | Feb/26 | 10 | 234.64 | 231.46 | 229.4(-0.15) | 228.06(-0.22) | 226.86(-0.31) | 225.05 | -2.2 | | -17 | 48(3.9) | -50 | [-13] | [-43] | [-20] | -103 | -116 | DT | -0.9 | HoldShort | | (-14) | -26 | -45 | -7 | -20 | -2.1,0 | 32 | | 39 | Feb/26 | 9 | 234.64 | 231.46 | 229.75(-0.14) | 228.56(-0.16) | 227.57(-0.21) | 226.3 | -1.9 | | -17 | 44(-2.7) | -50 | [-12] | [-32] | [-17] | -93 | -59 | DT | -0.7 | HoldShort? | | (-11) | -18 | -42 | -1 | -20 | -1.8,2 | 32 | | 40 | Feb/25 | 15 | 235.77 | 232.51 | 230.06(-0.16) | 228.94(-0.1) | 228.05(-0.16) | 227.47 | -1.8 | | -17 | 47(3.5) | -50 | [-14] | [-25] | [-7] | -81 | 13 | DT | -0.3 | OpenShort? | | (-9) | -14 | -15 | -0 | -20 | -1.3,2 | 34 | | | | |
| 41 | Feb/25 | 14 | 235.77 | 232.51 | 230.44(-0.11) | 229.18(-0.06) | 228.42(-0.17) | 227.88 | -1.7 | | -17 | 43(0) | -50 | [-9] | [-23] | [1] | -81 | -41 | DP | -0.3 | OpenShort | | (-13) | -14 | 10 | -1 | -20 | -1.3,2 | 34 | | 42 | Feb/25 | 13 | 235.77 | 232.51 | 230.69(-0.13) | 229.31(-0.06) | 228.8(-0.2) | 227.6 | -1.8 | | -17 | 43(1.7) | -50 | [-11] | [-26] | [-16] | -90 | -48 | DT | -0.6 | OpenShort | | (-10) | -17 | -36 | -8 | -20 | -1.6,0 | 34 | | 43 | Feb/25 | 12 | 235.77 | 232.51 | 230.98(-0.1) | 229.45(-0.02) | 229.26(-0.13) | 228.59 | -1.6 | | -17 | 41(1.1) | -50 | [-9] | [-18] | [-4] | -80 | -30 | DT | -0.4 | OpenShort | | (-9) | -11 | -4 | -7 | -20 | -1.3,3 | 34 | | 44 | Feb/25 | 11 | 235.77 | 232.51 | 231.21(-0.09) | 229.5(-0.18) | 229.56(-0.11) | 228.71 | -1.6 | | -17 | 40(1.8) | -50 | [-8] | [-23] | [-7] | -78 | -46 | DT | -0.5 | OpenShort | | (-8) | -9 | -22 | -6 | 13 | -1.4,7 | 34 | | 45 | Feb/25 | 10 | 235.77 | 232.51 | 231.42(-0.06) | 229.92(-0.13) | 229.82(-0.05) | 229.32 | -1.4 | | -17 | 38(1.5) | -50 | [-5] | [-15] | [-5] | -67 | -40 | DT | -0.3 | OpenShort | | (-7) | -4 | -17 | -3 | 8 | -1.2,13 | 34 | | | | |
| 46 | Feb/25 | 9 | 235.77 | 232.51 | 231.57(-0.04) | 230.22(-0.12) | 229.93(0.05) | 229.78 | -1.3 | | -17 | 37(1.1) | -50 | [-3] | [-6] | [-0] | -59 | -26 | DT | -0.1 | OpenShort? | | (-5) | 4 | -5 | 3 | 13 | -1.1,19 | 34 | | 47 | Feb/24 | 15 | 236.89 | 233.58 | 231.66(-0.03) | 230.49(-0.11) | 229.83(0.08) | 229.91 | -1.4 | | -18 | 36(5) | -50 | [-3] | [-2] | [-1] | -61 | -29 | DT | 0 | OpenShort? | | (-3) | 7 | -7 | 6 | 3 | -1.1,17 | 35 | | 48 | Feb/24 | 14 | 236.89 | 233.58 | 231.74(-0.05) | 230.73(-0.09) | 229.64(0.09) | 230.11 | -1.3 | | -18 | 31(0.9) | -50 | [-4] | [-1] | [-2] | -58 | 5 | DT | 0.3 | OpenShort | | (-3) | 8 | 4 | -19 | 0 | -1,17 | 35 | | 49 | Feb/24 | 13 | 236.89 | 233.58 | 231.85(-0.05) | 230.94(-0.11) | 229.43(-0.25) | 230 | -1.3 | | -18 | 30(1) | -50 | [-4] | [-31] | [-3] | -68 | -93 | DT | 0.4 | OpenShort | | (-5) | -21 | 5 | -23 | -6 | -1.2,12 | 35 | | 50 | Feb/24 | 12 | 236.89 | 233.58 | 231.96(-0.06) | 231.19(-0.22) | 230.01(-0.21) | 229.87 | -1.4 | | -18 | 29(1.5) | -50 | [-5] | [-32] | [4] | -79 | -83 | DP | -0.1 | OpenShort | | (-4) | -18 | 22 | -26 | 7 | -1.4,6 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|