|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $216.2000 One month high (close): $241.5200
AMGN Daily Change: -0.68% Daily StdDev 1.97% AMGN EMA_5_Trend: -1.22% 10Minute StdDev: $3.1086
Latest Price : $223.28(-0.68%) | Mon. Nov 23, 2020($0.9) Fri. Nov 20, 2020($1) Thu. Nov 19, 2020($2.8) Wed. Nov 18, 2020($2.5) Tue. Nov 17, 2020($1.7) Mon. Nov 16, 2020($0.9) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -0.7
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 9 | 228.74 | 233.34 | 228.92(-0.26) | 225.4(-0.24) | 224.46(-0.03) | 224.02 | -0.6 | | 5 | 54(-0.5) | -30 | [-13] | [-13] | [-7] | -73 | 29 | DT | -0.1 | OpenShort? | | (-13) | -2 | -26 | 5 | 8 | -1.2,7 | 58 | Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.43%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 225.4(hourly_sma_10 0.62%) 228.74(daily_ema_20 2.11%) 228.92(hourly_sma_20 2.19%) 233.34(daily_ema_10 4.16%)
|
| | | 2 | Nov/19 | 15 | 228.97 | 234.32 | 229.51(-0.23) | 225.94(-0.2) | 224.52(0.04) | 225.12 | -0.5 | | 6 | 55(-1.5) | 0 | [-12] | [-8] | [4] | -67 | 38 | RG | 0.1 | Wait? | | (-13) | 2 | 4 | 9 | 14 | -1,8 | 64 | | 3 | Nov/19 | 14 | 228.97 | 234.32 | 230.03(-0.24) | 226.39(-0.26) | 224.44(0.02) | 224.93 | -0.5 | | 6 | 56(-0.5) | 5 | [-12] | [-10] | [8] | -76 | 14 | RG | 0.1 | Wait | | (-13) | 1 | 18 | 7 | 9 | -1.2,4 | 64 | | 4 | Nov/19 | 13 | 228.97 | 234.32 | 230.59(-0.27) | 226.97(-0.31) | 224.39(-0.42) | 224.2 | -0.6 | | 6 | 57(1) | -30 | [-14] | [-34] | [0] | -87 | -123 | DT | -0 | HoldShort | | (-14) | -21 | 4 | 4 | -19 | -1.5,1 | 64 | | 5 | Nov/19 | 12 | 228.97 | 234.32 | 231.22(-0.28) | 227.68(-0.34) | 225.34(-0.44) | 224.04 | -0.6 | | 6 | 56(2.2) | -40 | [-14] | [-36] | [-4] | -93 | -149 | DT | -0.3 | OpenShort | | (-16) | -22 | -6 | 6 | -20 | -1.7,0 | 64 | | | | |
| 6 | Nov/19 | 11 | 228.97 | 234.32 | 231.88(-0.28) | 228.45(-0.38) | 226.33(-0.45) | 224.32 | -0.6 | | 6 | 54(2) | -45 | [-14] | [-38] | [-7] | -98 | -171 | DT | -0.5 | OpenShort | | (-16) | -23 | -9 | -3 | -20 | -1.9,0 | 64 | | 7 | Nov/19 | 10 | 228.97 | 234.32 | 232.53(-0.31) | 229.33(-0.4) | 227.36(-0.43) | 224.7 | -0.6 | | 6 | 52(4) | -40 | [-16] | [-37] | [-5] | -100 | -147 | DT | -0.7 | HoldShort | | (-16) | -22 | 0 | -2 | -20 | -2,0 | 64 | | 8 | Nov/19 | 9 | 228.97 | 234.32 | 233.24(-0.28) | 230.26(-0.43) | 228.35(-0.52) | 224.7 | -0.6 | | 6 | 48(6.6) | -45 | [-14] | [-42] | [-40] | -110 | -228 | DT | -1 | HoldShort? | | (-17) | -26 | -99 | -4 | -20 | -2.4,0 | 64 | | 9 | Nov/18 | 15 | 229.16 | 235.17 | 233.9(-0.18) | 231.26(-0.25) | 229.55(-0.21) | 228.94 | -0 | | 8 | 41(1.6) | 0 | [-9] | [-20] | [-1] | -90 | -90 | RG | -0.2 | Wait? | | (-11) | -11 | -2 | 4 | -14 | -1.6,0 | 67 | | 10 | Nov/18 | 14 | 229.16 | 235.17 | 234.31(-0.18) | 231.84(-0.26) | 230.02(-0.24) | 229 | -0 | | 8 | 39(2.2) | -10 | [-9] | [-22] | [-6] | -95 | -116 | DT | -0.3 | OpenShort | | (-10) | -12 | -11 | 3 | -20 | -1.8,0 | 67 | | | | |
| 11 | Nov/18 | 13 | 229.16 | 235.17 | 234.74(-0.18) | 232.45(-0.27) | 230.58(-0.31) | 229.49 | 0 | | 8 | 37(2.8) | -10 | [-9] | [-25] | [-3] | -98 | -123 | BT | -0.4 | OpenLong | | (-10) | -16 | -3 | 3 | -20 | -1.9,0 | 67 | | 12 | Nov/18 | 12 | 229.16 | 235.17 | 235.17(-0.17) | 233.08(-0.25) | 231.3(-0.38) | 229.62 | 0.1 | | 8 | 34(4.1) | -25 | [-9] | [-28] | [-12] | -103 | -169 | DT | -0.6 | HoldShort | | (-10) | -19 | -25 | 3 | -20 | -2.1,0 | 67 | | 13 | Nov/18 | 11 | 229.16 | 235.17 | 235.58(-0.13) | 233.67(-0.23) | 232.17(-0.34) | 230.69 | 0.2 | | 8 | 30(3.7) | -5 | [-7] | [-25] | [-8] | -103 | -167 | RG | -0.6 | Wait | | (-9) | -17 | -14 | 2 | -20 | -2.1,0 | 67 | | 14 | Nov/18 | 10 | 229.16 | 235.17 | 235.88(-0.12) | 234.22(-0.23) | 232.96(-0.3) | 231.32 | 0.3 | | 8 | 27(3.7) | 0 | [-6] | [-23] | [-7] | -108 | -147 | RG | -0.8 | SmallLong | | (-6) | -15 | -10 | -3 | -20 | -2.3,0 | 67 | | 15 | Nov/18 | 9 | 229.16 | 235.17 | 236.16(-0.1) | 234.76(-0.23) | 233.67(-0.28) | 231.76 | 0.3 | | 8 | 23(4) | -5 | [-5] | [-22] | [-14] | -113 | -160 | RG | -1.1 | SmallLong? | | (-6) | -14 | -30 | -6 | -20 | -2.5,0 | 67 | | | | |
| 16 | Nov/17 | 15 | 229.22 | 235.55 | 236.39(-0.06) | 235.3(-0.18) | 234.33(-0.23) | 233.08 | 0.5 | | 11 | 19(2.7) | 20 | [-3] | [-15] | [-10] | -108 | -138 | RG | -0.9 | SmallLong? | | (-4) | -12 | -21 | -4 | -20 | -2.3,0 | 75 | | 17 | Nov/17 | 14 | 229.22 | 235.55 | 236.53(-0.05) | 235.73(-0.21) | 234.87(-0.13) | 234.01 | 0.6 | | 11 | 16(1.7) | 30 | [-3] | [-11] | [-6] | -100 | -93 | RG | -0.7 | Wait | | (-2) | -7 | -14 | -2 | -7 | -2,0 | 75 | | 18 | Nov/17 | 13 | 229.22 | 235.55 | 236.64(-0.05) | 236.23(-0.14) | 235.17(-0.13) | 234.64 | 0.7 | | 11 | 15(1.3) | 35 | [-3] | [-9] | [-4] | -95 | -63 | BT | -0.5 | OpenLong | | (-2) | -7 | -4 | -6 | -19 | -1.8,0 | 75 | | 19 | Nov/17 | 12 | 229.22 | 235.55 | 236.75(-0.03) | 236.55(-0.1) | 235.47(-0.17) | 234.83 | 0.7 | | 11 | 13(1.1) | 40 | [-2] | [-10] | [-5] | -95 | -93 | RG | -0.6 | Wait | | (-3) | -9 | -5 | -6 | -20 | -1.9,3 | 75 | | 20 | Nov/17 | 11 | 229.22 | 235.55 | 236.83(-0.05) | 236.78(-0.1) | 235.86(-0.18) | 235.07 | 0.8 | | 11 | 12(0.7) | 25 | [-3] | [-11] | [-10] | -95 | -64 | RG | -0.9 | SmallLong | | (-2) | -9 | -16 | -15 | -20 | -1.9,3 | 75 | | | | |
| 21 | Nov/17 | 10 | 229.22 | 235.55 | 236.94(-0.05) | 237.02(-0.1) | 236.27(-0.14) | 235.78 | 0.9 | | 11 | 11(-0.3) | 25 | [-3] | [-9] | [-2] | -76 | -35 | RG | -0.6 | Wait | | (-2) | -7 | 6 | -18 | -15 | -1.3,7 | 75 | | 22 | Nov/17 | 9 | 229.22 | 235.55 | 237.06(-0.07) | 237.26(-0.1) | 236.6(-0.29) | 235.53 | 0.8 | | 11 | 12(-0.8) | 10 | [-4] | [-17] | [-12] | -78 | -62 | RG | -1.2 | SmallLong? | | (-3) | -15 | -14 | -28 | -20 | -1.7,15 | 75 | | 23 | Nov/16 | 15 | 229.12 | 234.51 | 237.22(-0.07) | 237.49(-0.02) | 237.29(-0.15) | 236.15 | 0.9 | | 11 | 13(-2) | 5 | [-4] | [-6] | [-11] | -49 | -18 | RG | -1.2 | SmallLong? | | (-3) | -8 | -14 | -23 | -20 | -1.1,29 | 66 | | 24 | Nov/16 | 14 | 229.12 | 234.51 | 237.38(-0.07) | 237.49(0) | 237.64(-0.02) | 236.78 | 1 | | 11 | 15(-0.5) | 15 | [-4] | [1] | [-8] | -21 | 34 | RG | -0.8 | SmallLong | | (-3) | -1 | -8 | -20 | -20 | -0.5,42 | 66 | | 25 | Nov/16 | 13 | 229.12 | 234.51 | 237.56(-0.04) | 237.55(0.03) | 237.69(-0.03) | 237.13 | 1.1 | | 11 | 15(-1.4) | 35 | [-2] | [2] | [-4] | 5 | 12 | RG | -0.5 | Wait | | (-4) | -2 | -6 | 0 | -18 | -0.4,65 | 66 | | | | |
| 26 | Nov/16 | 12 | 229.12 | 234.51 | 237.66(-0.06) | 237.48(0.07) | 237.77(-0.06) | 237.42 | 1.1 | | 11 | 16(-3.1) | 15 | [-3] | [1] | [-11] | 20 | 33 | RG | -0.3 | Wait | | (-2) | -3 | -34 | 13 | -16 | -0.2,75 | 66 | | 27 | Nov/16 | 11 | 229.12 | 234.51 | 237.79(-0.06) | 237.32(0.11) | 237.92(0.1) | 238.95 | 1.3 | | 11 | 20(-2.1) | 50 | [-3] | [10] | [13] | 39 | 132 | UR | 0.7 | SmallShort | | (-2) | 5 | 24 | 17 | 20 | 0.8,69 | 66 | | 28 | Nov/16 | 10 | 229.12 | 234.51 | 237.92(-0.07) | 237.05(0.05) | 237.69(0.1) | 237.9 | 1.2 | | 11 | 22(-1.6) | 50 | [-4] | [8] | [9] | 4 | 92 | UR | 0.1 | SmallShort | | (-4) | 5 | 19 | 7 | 16 | -0,54 | 66 | | 29 | Nov/16 | 9 | 229.12 | 234.51 | 238.1(-0.08) | 236.94(0.02) | 237.46(0.02) | 237.06 | 1.1 | | 11 | 23(-5.3) | 25 | [-4] | [3] | [-3] | -19 | 42 | RG | -0.2 | Wait? | | (-5) | 1 | -10 | 5 | -3 | -0.6,46 | 66 | | 30 | Nov/13 | 15 | 228.77 | 232.98 | 238.3(-0.14) | 236.88(0.01) | 237.4(0.09) | 237.52 | 1.2 | | 9 | 29(-2) | 10 | [-7] | [6] | [-1] | -12 | 127 | RG | 0.1 | Wait? | | (-4) | 5 | -14 | 15 | 17 | -0.4,48 | 65 | | | | |
| 31 | Nov/13 | 14 | 228.77 | 232.98 | 238.64(-0.09) | 236.88(0) | 237.19(0.2) | 238.16 | 1.2 | | 9 | 31(-1.7) | 45 | [-5] | [13] | [8] | -16 | 115 | UR | 0.4 | SmallShort | | (-7) | 10 | 8 | 16 | 20 | -0.2,39 | 65 | | 32 | Nov/13 | 13 | 228.77 | 232.98 | 238.86(-0.1) | 236.86(-0.04) | 236.71(0.13) | 237.8 | 1.2 | | 9 | 32(-1.1) | 45 | [-5] | [8] | [13] | -33 | 87 | UR | 0.5 | SmallShort | | (-5) | 7 | 24 | 14 | 20 | -0.4,27 | 65 | | 33 | Nov/13 | 12 | 228.77 | 232.98 | 239.09(-0.12) | 236.94(-0.12) | 236.41(-0.01) | 236.74 | 1.1 | | 9 | 33(-1.7) | 30 | [-6] | [-2] | [3] | -56 | 14 | RG | 0.1 | Wait | | (-7) | -1 | -2 | 12 | 19 | -0.9,17 | 65 | | 34 | Nov/13 | 11 | 228.77 | 232.98 | 239.37(-0.15) | 237.22(-0.15) | 236.43(0.03) | 236.8 | 1.1 | | 9 | 35(-0.3) | 25 | [-8] | [-1] | [5] | -65 | 42 | RG | 0.1 | Wait | | (-7) | 2 | 7 | 9 | 16 | -1,10 | 65 | | 35 | Nov/13 | 10 | 228.77 | 232.98 | 239.73(-0.14) | 237.57(-0.11) | 236.36(-0.07) | 236.46 | 1 | | 9 | 35(1.1) | 25 | [-7] | [-5] | [5] | -76 | -22 | RG | 0 | Wait | | (-9) | -4 | 16 | 4 | -7 | -1.2,4 | 65 | | | | |
| 36 | Nov/13 | 9 | 228.77 | 232.98 | 240.07(-0.13) | 237.84(-0.18) | 236.53(-0.2) | 235.78 | 0.9 | | 9 | 34(2.4) | 20 | [-7] | [-13] | [-5] | -91 | -103 | RG | -0.3 | Wait? | | (-9) | -10 | -11 | 2 | -20 | -1.7,2 | 65 | | 37 | Nov/12 | 15 | 228.6 | 231.02 | 240.37(-0.11) | 238.27(-0.22) | 237.01(-0.2) | 236.27 | 1 | | 7 | 32(0.7) | 10 | [-6] | [-14] | [-5] | -91 | -114 | RG | -0.3 | Wait? | | (-6) | -10 | -13 | -0 | -11 | -1.7,2 | 60 | | 38 | Nov/12 | 14 | 228.6 | 231.02 | 240.63(-0.02) | 238.8(-0.19) | 237.48(-0.23) | 236.85 | 1.1 | | 7 | 31(1) | 30 | [-1] | [-14] | [1] | -88 | -197 | RG | -0.3 | Wait | | (-5) | -12 | 9 | -3 | -17 | -1.6,2 | 60 | | 39 | Nov/12 | 13 | 228.6 | 231.02 | 240.67(-0.03) | 239.25(-0.19) | 238.02(-0.31) | 236.48 | 1.1 | | 7 | 30(1.4) | 15 | [-2] | [-18] | [-12] | -98 | -217 | RG | -0.7 | Wait | | (-1) | -16 | -18 | -15 | -20 | -1.9,0 | 60 | | 40 | Nov/12 | 12 | 228.6 | 231.02 | 240.74(-0.01) | 239.71(-0.29) | 238.77(-0.16) | 237.27 | 1.2 | | 7 | 29(-1.1) | 15 | [-1] | [-12] | [-11] | -90 | -170 | RG | -0.7 | Wait | | (-1) | -8 | -20 | -18 | -11 | -1.6,0 | 60 | | | | |
| 41 | Nov/12 | 11 | 228.6 | 231.02 | 240.77(0.04) | 240.41(-0.18) | 239.15(-0.16) | 238.17 | 1.3 | | 7 | 30(-3.4) | 35 | [2] | [-9] | [-9] | -78 | -188 | DR | -0.4 | HoldShort | | (0) | -8 | -11 | -17 | -20 | -1.2,2 | 60 | | 42 | Nov/12 | 10 | 228.6 | 231.02 | 240.68(0.08) | 240.85(-0.16) | 239.53(-0.24) | 238.64 | 1.4 | | 7 | 33(-0.6) | 40 | [4] | [-12] | [-11] | -54 | -215 | DR | -0.4 | OpenShort | | (3) | -12 | -20 | -12 | -20 | -0.8,16 | 60 | | 43 | Nov/12 | 9 | 228.6 | 231.02 | 240.5(0.04) | 241.24(-0.12) | 240.11(-0.15) | 239.53 | 1.5 | | 7 | 34(-0.3) | 25 | [2] | [-7] | [-9] | -36 | -115 | DR | -0.2 | OpenShort? | | (5) | -8 | -16 | -14 | -20 | -0.4,24 | 60 | | 44 | Nov/11 | 15 | 228.41 | 229.12 | 240.4(0.04) | 241.52(-0.16) | 240.48(-0.07) | 240.22 | 1.6 | | 5 | 34(-7.5) | 40 | [2] | [-3] | [4] | -26 | -66 | RG | -0.1 | Wait? | | (3) | -4 | 23 | -18 | -4 | -0.1,27 | 63 | | 45 | Nov/11 | 14 | 228.41 | 229.12 | 240.31(0.15) | 241.9(-0.16) | 240.66(-0.42) | 239.19 | 1.4 | | 5 | 42(-5.3) | 30 | [8] | [-19] | [-13] | -18 | -291 | DR | -0.5 | OpenShort | | (1) | -21 | -19 | -20 | -20 | -0.4,42 | 63 | | | | |
| 46 | Nov/11 | 13 | 228.41 | 229.12 | 239.95(0.16) | 242.29(-0.08) | 241.68(-0.21) | 240.05 | 1.6 | | 5 | 47(-4.4) | 35 | [8] | [-6] | [-17] | 7 | -202 | DR | -0.5 | OpenShort | | (10) | -11 | -34 | -14 | -20 | 0,57 | 63 | | 47 | Nov/11 | 12 | 228.41 | 229.12 | 239.57(0.2) | 242.29(0) | 242.18(-0.07) | 241.56 | 1.8 | | 5 | 51(-3.9) | 50 | [10] | [3] | [-4] | 28 | -128 | CR | -0.2 | HoldShort | | (11) | -4 | 4 | -16 | -20 | 0.5,65 | 63 | | 48 | Nov/11 | 11 | 228.41 | 229.12 | 239.1(0.21) | 242.47(0.16) | 242.36(-0.08) | 241.39 | 1.7 | | 5 | 55(-2.8) | 50 | [11] | [7] | [-1] | 41 | -119 | CR | -0.2 | HoldShort | | (11) | -4 | 6 | 14 | -20 | 0.6,76 | 63 | | 49 | Nov/11 | 10 | 228.41 | 229.12 | 238.61(0.19) | 242.08(0.13) | 242.56(-0.24) | 241.09 | 1.7 | | 5 | 58(-2.5) | 20 | [10] | [-2] | [-25] | 49 | -137 | DR | -0.3 | OpenShort | | (11) | -12 | -70 | 16 | -20 | 0.6,84 | 63 | | 50 | Nov/11 | 9 | 228.41 | 229.12 | 238.15(0.27) | 241.77(0.27) | 243.14(0.1) | 244.3 | 2.1 | | 5 | 61(0.2) | 50 | [14] | [20] | [19] | 77 | 28 | UT | 0.3 | HoldLong? | | (14) | 5 | 39 | 26 | 15 | 1.4,92 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|