|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 17, 2020 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $226.0800 One month high (close): $258.4250
AMGN Daily Change: 1.32% Daily StdDev 1.9% AMGN EMA_5_Trend: 0.73% 10Minute StdDev: $2.742
Latest Price : $258.43(1.32%) | Tue. Jul 21, 2020($1.4) Mon. Jul 20, 2020($1.6) Fri. Jul 17, 2020($2.9) Thu. Jul 16, 2020($0.8) Wed. Jul 15, 2020($2.4) Tue. Jul 14, 2020($2.3) Mon. Jul 13, 2020($2.3) Fri. Jul 10, 2020($1.7)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.2
| | Fri. Jul. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 11 | 246.52 | 253.18 | 253.14(0.18) | 253.93(0.21) | 255.57(0.42) | 258.42 | 1.2 | | 15 | 20(1.9) | 50 | [10] | [31] | [24] | 118 | 124 | UT | 1.4 | HoldLong | | (8) | 22 | 44 | 18 | 20 | 2.7,100 | 79 | Sample size 50 Avg positive next hour return: 0.47%(64%) Avg negative next hour return: -0.19%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 253.93(hourly_sma_10 -1.74%) 253.18(daily_ema_10 -2.03%) 253.14(hourly_sma_20 -2.04%) 246.52(daily_ema_20 -4.6%)
Resistance Levels:
|
| | | 2 | Jul/17 | 10 | 246.52 | 253.18 | 252.68(0.15) | 253.41(0.09) | 254.49(0.26) | 256.01 | 1 | | 15 | 19(-1.8) | 50 | [8] | [19] | [7] | 95 | 34 | UT | 0.8 | HoldLong | | (7) | 14 | 2 | 14 | 20 | 1.8,100 | 79 | | 3 | Jul/17 | 9 | 246.52 | 253.18 | 252.31(0.18) | 253.19(0.11) | 253.84(0.32) | 255.87 | 1 | | 15 | 20(-2.8) | 50 | [10] | [23] | [18] | 90 | 27 | UT | 1 | HoldLong? | | (7) | 17 | 33 | 17 | 20 | 1.8,95 | 79 | | 4 | Jul/16 | 15 | 245.13 | 253.03 | 251.86(0.17) | 252.92(0.07) | 253.03(0.11) | 254.09 | 0.9 | | 16 | 23(1) | 50 | [9] | [11] | [7] | 64 | -70 | UT | 0.5 | OpenLong? | | (7) | 6 | 12 | 9 | 16 | 1,89 | 73 | | 5 | Jul/16 | 14 | 245.13 | 253.03 | 251.43(0.04) | 252.73(0.04) | 252.75(0.18) | 253.44 | 0.8 | | 16 | 22(-0.2) | 50 | [2] | [12] | [5] | 54 | 86 | UT | 0.3 | OpenLong | | (8) | 9 | 7 | 10 | 11 | 0.9,81 | 73 | | | | |
| 6 | Jul/16 | 13 | 245.13 | 253.03 | 251.32(-0.02) | 252.63(0.02) | 252.3(-0.01) | 253.04 | 0.8 | | 16 | 22(-0.5) | 40 | [-1] | [1] | [2] | 40 | 89 | UR | 0.3 | SmallShort | | (2) | -1 | 5 | -1 | 6 | 0.8,70 | 73 | | 7 | Jul/16 | 12 | 245.13 | 253.03 | 251.37(-0.03) | 252.58(-0.02) | 252.33(-0.08) | 252.77 | 0.8 | | 16 | 23(0) | 50 | [-2] | [-4] | [7] | 38 | 73 | RG | 0.2 | Wait | | (-1) | -4 | 18 | 2 | 7 | 0.6,73 | 73 | | 8 | Jul/16 | 11 | 245.13 | 253.03 | 251.43(-0.02) | 252.58(-0) | 252.54(-0.11) | 251.81 | 0.7 | | 16 | 23(0) | 25 | [-1] | [-5] | [-9] | 25 | 9 | RG | -0.3 | Wait | | (-2) | -6 | -16 | -12 | -20 | 0.2,70 | 73 | | 9 | Jul/16 | 10 | 245.13 | 253.03 | 251.48(0.01) | 252.63(0.06) | 252.82(0.04) | 252.69 | 0.8 | | 16 | 23(0.1) | 50 | [1] | [5] | [7] | 43 | 50 | UT | -0.1 | OpenLong | | (-0) | 2 | 28 | -8 | -11 | 0.5,80 | 73 | | 10 | Jul/16 | 9 | 245.13 | 253.03 | 251.46(-0.02) | 252.48(0.05) | 252.72(-0.1) | 251.21 | 0.6 | | 16 | 23(0) | 15 | [-1] | [-3] | [-17] | 32 | -16 | RG | -0.7 | Wait? | | (-1) | -5 | -36 | -8 | -20 | -0.1,84 | 73 | | | | |
| 11 | Jul/15 | 15 | 243.72 | 252.99 | 251.5(0.04) | 252.35(0.16) | 252.96(0.05) | 253.17 | 0.9 | | 19 | 23(0.7) | 50 | [2] | [10] | [-4] | 61 | 38 | CR | 0.1 | HoldShort? | | (1) | 3 | -12 | 6 | -11 | 0.7,93 | 74 | | 12 | Jul/15 | 14 | 243.72 | 252.99 | 251.41(0.1) | 251.96(0.21) | 252.84(0.05) | 253.82 | 1 | | 19 | 22(-0.2) | 50 | [5] | [12] | [5] | 67 | 4 | UT | 0.4 | OpenLong | | (2) | 3 | 11 | 5 | 8 | 1.1,89 | 74 | | 13 | Jul/15 | 13 | 243.72 | 252.99 | 251.16(0.1) | 251.42(0.25) | 252.71(0.11) | 253.21 | 0.9 | | 19 | 22(-0.5) | 50 | [5] | [16] | [6] | 56 | 1 | UT | 0.2 | OpenLong | | (4) | 6 | 19 | 0 | -4 | 0.9,83 | 74 | | 14 | Jul/15 | 12 | 243.72 | 252.99 | 250.9(0.09) | 250.8(0.27) | 252.44(0.08) | 252.18 | 0.8 | | 19 | 23(-0.5) | 50 | [5] | [15] | [-3] | 44 | -27 | CR | -0.1 | HoldShort | | (4) | 4 | -5 | -4 | -15 | 0.5,81 | 74 | | 15 | Jul/15 | 11 | 243.72 | 252.99 | 250.68(0.09) | 250.12(0.04) | 252.24(0.2) | 252.43 | 0.8 | | 19 | 23(0) | 50 | [5] | [15] | [4] | 53 | 25 | UT | 0.1 | OpenLong | | (5) | 10 | -2 | 6 | 20 | 0.7,85 | 74 | | | | |
| 16 | Jul/15 | 10 | 243.72 | 252.99 | 250.45(0.08) | 250.01(-0.06) | 251.73(0.26) | 252.55 | 0.9 | | 19 | 23(0.2) | 50 | [4] | [16] | [5] | 56 | 63 | UT | 0.3 | OpenLong | | (5) | 13 | -11 | 12 | 20 | 0.9,83 | 74 | | 17 | Jul/15 | 9 | 243.72 | 252.99 | 250.25(0.09) | 250.15(-0.04) | 251.07(0.37) | 253.15 | 0.9 | | 19 | 23(0.8) | 50 | [5] | [22] | [19] | 57 | 122 | UT | 0.9 | OpenLong? | | (5) | 19 | 23 | 21 | 20 | 1.2,77 | 74 | | 18 | Jul/14 | 15 | 242.42 | 251.37 | 250.01(0.06) | 250.24(-0.04) | 250.14(0.4) | 251.88 | 0.9 | | 20 | 22(0.5) | 50 | [3] | [24] | [12] | 34 | 115 | UT | 0.8 | OpenLong? | | (3) | 20 | 14 | 20 | 20 | 0.8,64 | 68 | | 19 | Jul/14 | 14 | 242.42 | 251.37 | 249.86(-0.02) | 250.33(-0.05) | 249.15(0.46) | 251.16 | 0.8 | | 20 | 22(-0.3) | 50 | [-1] | [25] | [14] | 19 | 196 | UR | 0.9 | SmallShort | | (2) | 23 | 24 | 23 | 20 | 0.6,54 | 68 | | 20 | Jul/14 | 13 | 242.42 | 251.37 | 249.9(-0.05) | 250.44(-0.09) | 248.01(-0.12) | 249.89 | 0.7 | | 20 | 22(-0.2) | 45 | [-3] | [-5] | [7] | -6 | 21 | RG | 0.8 | SmallShort | | (-2) | -6 | 12 | 18 | 2 | -0,44 | 68 | | | | |
| 21 | Jul/14 | 12 | 242.42 | 251.37 | 250.02(-0.05) | 250.66(-0.08) | 248.3(-0.38) | 249.27 | 0.6 | | 20 | 22(0) | 30 | [-3] | [-18] | [5] | -26 | -79 | RG | 0.4 | Wait | | (-3) | -19 | 15 | 9 | -20 | -0.3,32 | 68 | | 22 | Jul/14 | 11 | 242.42 | 251.37 | 250.13(-0.04) | 250.86(-0.01) | 249.24(-0.44) | 248.48 | 0.6 | | 20 | 22(0.3) | 20 | [-2] | [-19] | [-1] | -51 | -145 | RG | -0.3 | Wait | | (-3) | -22 | 29 | -31 | -20 | -0.7,17 | 68 | | 23 | Jul/14 | 10 | 242.42 | 251.37 | 250.24(-0.05) | 250.9(-0.04) | 250.35(-0.46) | 246.96 | 0.4 | | 20 | 22(1) | 20 | [-3] | [-21] | [-7] | -61 | -201 | RG | -1.5 | SmallLong | | (-4) | -23 | 29 | -50 | -20 | -1.4,24 | 68 | | 24 | Jul/14 | 9 | 242.42 | 251.37 | 250.37(-0.11) | 251(-0.09) | 251.52(-0.53) | 245.47 | 0.3 | | 20 | 21(2.3) | -15 | [-6] | [-26] | [-55] | -53 | -226 | DT | -2.7 | OpenShort? | | (-4) | -27 | -108 | -50 | -20 | -2.2,52 | 68 | | 25 | Jul/13 | 15 | 240.8 | 249.37 | 250.66(-0.03) | 251.23(0.13) | 252.87(-0.06) | 251.31 | 0.9 | | 18 | 19(1.1) | 10 | [-2] | [3] | [-21] | 43 | 47 | RG | -0.8 | SmallLong? | | (0) | -3 | -49 | -14 | -20 | 0.3,85 | 68 | | | | |
| 26 | Jul/13 | 14 | 240.8 | 249.37 | 250.73(0.05) | 250.89(0.22) | 253.01(0.21) | 253.97 | 1.2 | | 18 | 18(1.1) | 50 | [3] | [19] | [4] | 90 | 132 | UT | 0.5 | OpenLong | | (1) | 10 | -1 | 7 | 20 | 1.6,100 | 68 | | 27 | Jul/13 | 13 | 240.8 | 249.37 | 250.59(0.08) | 250.34(0.22) | 252.48(0.41) | 254.05 | 1.2 | | 18 | 16(1.5) | 50 | [4] | [30] | [15] | 98 | 163 | UT | 0.8 | OpenLong | | (3) | 20 | 23 | 18 | 20 | 1.9,100 | 68 | | 28 | Jul/13 | 12 | 240.8 | 249.37 | 250.38(0.04) | 249.78(0.16) | 251.44(0.38) | 252.79 | 1.1 | | 18 | 15(0.7) | 50 | [2] | [26] | [12] | 84 | 158 | UT | 0.8 | HoldLong | | (3) | 19 | 10 | 27 | 20 | 1.4,99 | 68 | | 29 | Jul/13 | 11 | 240.8 | 249.37 | 250.27(0.03) | 249.38(0.01) | 250.49(0.36) | 252.25 | 1 | | 18 | 14(0.5) | 50 | [2] | [21] | [15] | 69 | 142 | UT | 1.1 | OpenLong | | (2) | 18 | 4 | 43 | 20 | 1.2,89 | 68 | | 30 | Jul/13 | 10 | 240.8 | 249.37 | 250.2(0.02) | 249.36(-0.01) | 249.59(0.33) | 252.02 | 1 | | 18 | 14(0) | 50 | [1] | [19] | [17] | 43 | 136 | UT | 1.6 | OpenLong | | (1) | 16 | 14 | 41 | 20 | 1.2,63 | 68 | | | | |
| 31 | Jul/13 | 9 | 240.8 | 249.37 | 250.15(-0.01) | 249.38(-0.01) | 248.77(0.23) | 251.3 | 0.9 | | 18 | 14(-0.9) | 50 | [-1] | [14] | [25] | 4 | 121 | UR | 1.6 | SmallShort? | | (1) | 11 | 46 | 31 | 20 | 0.7,36 | 68 | | 32 | Jul/10 | 15 | 239.28 | 247.82 | 250.19(-0.08) | 249.41(-0.07) | 248.19(0.03) | 248.84 | 0.8 | | 18 | 15(-0.2) | 40 | [-4] | [2] | [6] | -61 | 42 | UR | 0.4 | SmallShort? | | (-3) | 2 | 15 | 9 | -0 | -0.8,9 | 61 | | 33 | Jul/10 | 14 | 239.28 | 247.82 | 250.4(-0.12) | 249.58(-0.06) | 248.12(-0.06) | 248.04 | 0.7 | | 18 | 15(-0.9) | 30 | [-6] | [-3] | [-1] | -81 | 21 | RG | -0 | Wait | | (-5) | -3 | 6 | 1 | -20 | -1.3,2 | 61 | | 34 | Jul/10 | 13 | 239.28 | 247.82 | 250.69(-0.14) | 249.73(-0.14) | 248.27(-0.35) | 247.75 | 0.7 | | 18 | 16(-0.9) | 5 | [-7] | [-20] | [-4] | -90 | -64 | RG | -0.3 | Wait | | (-6) | -17 | -4 | -8 | -20 | -1.6,0 | 61 | | 35 | Jul/10 | 12 | 239.28 | 247.82 | 251.04(-0.15) | 250.08(-0.19) | 249.14(-0.34) | 247.94 | 0.7 | | 18 | 17(-1.3) | -5 | [-7] | [-20] | [-7] | -88 | -52 | RG | -0.6 | Wait | | (-7) | -17 | -9 | -13 | -20 | -1.5,0 | 61 | | | | |
| 36 | Jul/10 | 11 | 239.28 | 247.82 | 251.42(-0.16) | 250.57(-0.11) | 249.98(-0.26) | 248.4 | 0.8 | | 18 | 18(-2) | -5 | [-8] | [-15] | [-8] | -85 | -22 | RG | -0.7 | Wait | | (-7) | -13 | -2 | -27 | -20 | -1.4,0 | 61 | | 37 | Jul/10 | 10 | 239.28 | 247.82 | 251.83(-0.18) | 250.85(-0.05) | 250.62(-0.17) | 248.49 | 0.8 | | 18 | 20(-1) | -5 | [-9] | [-9] | [-8] | -66 | 13 | RG | -0.9 | SmallLong | | (-8) | -8 | -5 | -15 | -20 | -1.4,19 | 61 | | 38 | Jul/10 | 9 | 239.28 | 247.82 | 252.29(-0.17) | 250.98(-0.07) | 251.04(-0.06) | 248.77 | 0.8 | | 18 | 21(0.7) | -30 | [-8] | [-4] | [-25] | -49 | 23 | DT | -0.9 | OpenShort? | | (-9) | -3 | -62 | -1 | -20 | -1.4,36 | 61 | | 39 | Jul/9 | 15 | 237.81 | 246.54 | 252.73(-0.06) | 251.16(0.05) | 251.19(0.06) | 252.09 | 1.1 | | 18 | 20(0.4) | 45 | [-3] | [7] | [4] | -5 | 47 | UR | 0.4 | SmallShort? | | (-5) | 3 | -1 | 19 | 16 | -0.3,53 | 69 | | 40 | Jul/9 | 14 | 237.81 | 246.54 | 252.88(-0.07) | 251.04(0.05) | 251.03(-0.05) | 252.15 | 1.1 | | 18 | 20(-0.9) | 45 | [-3] | [1] | [7] | -22 | 30 | UR | 0.5 | SmallShort | | (-3) | -2 | 10 | 14 | 20 | -0.3,36 | 69 | | | | |
| 41 | Jul/9 | 13 | 237.81 | 246.54 | 253.05(-0.1) | 250.92(-0.02) | 251.16(0.03) | 251.62 | 1.1 | | 18 | 21(-2.1) | 40 | [-5] | [3] | [8] | -46 | 54 | UR | 0.2 | SmallShort | | (-4) | 2 | 20 | 0 | 20 | -0.6,19 | 69 | | 42 | Jul/9 | 12 | 237.81 | 246.54 | 253.3(-0.17) | 250.96(-0.1) | 251.08(0.06) | 250.57 | 1 | | 18 | 23(-3.5) | 30 | [-8] | [2] | [6] | -63 | 83 | UR | -0.2 | SmallShort | | (-6) | 3 | 19 | -5 | 10 | -1,12 | 69 | | 43 | Jul/9 | 11 | 237.81 | 246.54 | 253.72(-0.25) | 251.21(-0.18) | 250.93(-0.08) | 249.54 | 0.9 | | 18 | 26(-3.7) | -20 | [-12] | [-8] | [-12] | -65 | 80 | DT | -0.4 | OpenShort | | (-9) | -4 | -33 | 1 | -11 | -1.3,18 | 69 | | 44 | Jul/9 | 10 | 237.81 | 246.54 | 254.35(-0.25) | 251.65(-0.13) | 251.12(0.03) | 251.29 | 1.1 | | 18 | 30(-2) | -5 | [-12] | [-1] | [-5] | -46 | 150 | RG | 0 | Wait | | (-10) | 2 | -28 | 14 | 17 | -0.8,24 | 69 | | 45 | Jul/9 | 9 | 237.81 | 246.54 | 254.99(-0.19) | 251.99(-0.11) | 251.05(0.15) | 252.78 | 1.2 | | 18 | 32(-1.4) | 45 | [-9] | [6] | [16] | -47 | 147 | UR | 0.4 | SmallShort? | | (-11) | 7 | 29 | 14 | 20 | -0.6,18 | 69 | | | | |
| 46 | Jul/8 | 15 | 236.54 | 244.7 | 255.48(-0.2) | 252.27(-0.21) | 250.68(-0.07) | 251.22 | 1.2 | | 18 | 33(-0.1) | 25 | [-10] | [-8] | [11] | -69 | 23 | RG | 0.1 | Wait? | | (-11) | -3 | 26 | 7 | 16 | -1,6 | 72 | | 47 | Jul/8 | 14 | 236.54 | 244.7 | 256(-0.18) | 252.8(-0.32) | 250.85(-0.26) | 249.81 | 1.1 | | 18 | 34(1.8) | -10 | [-9] | [-20] | [-6] | -88 | -120 | DT | -0.3 | OpenShort | | (-12) | -13 | -14 | 2 | -17 | -1.5,0 | 72 | | 48 | Jul/8 | 13 | 236.54 | 244.7 | 256.47(-0.16) | 253.6(-0.28) | 251.5(-0.27) | 250.53 | 1.1 | | 18 | 32(1.8) | -10 | [-8] | [-19] | [-9] | -88 | -134 | DT | -0.2 | OpenShort | | (-8) | -13 | -7 | -29 | -20 | -1.5,0 | 72 | | 49 | Jul/8 | 12 | 236.54 | 244.7 | 256.88(-0.15) | 254.3(-0.17) | 252.18(-0.29) | 250.91 | 1.2 | | 18 | 30(2) | -10 | [-7] | [-17] | [-10] | -90 | -149 | DT | -0.3 | OpenShort | | (-8) | -14 | -0 | -30 | -20 | -1.6,0 | 72 | | 50 | Jul/8 | 11 | 236.54 | 244.7 | 257.25(-0.16) | 254.72(-0.18) | 252.92(-0.37) | 250.94 | 1.2 | | 18 | 28(2.2) | -25 | [-8] | [-21] | [-18] | -95 | -179 | DT | -0.6 | OpenShort | | (-8) | -18 | -21 | -32 | -20 | -1.8,0 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|