|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 10, 2020 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $218.0700 One month high (close): $258.0600
AMGN Daily Change: -0.93% Daily StdDev 2.04% AMGN EMA_5_Trend: -0.7% 10Minute StdDev: $1.649
Latest Price : $249.2(-0.93%) | Tue. Jul 14, 2020($2.3) Mon. Jul 13, 2020($2.3) Fri. Jul 10, 2020($1.7) Thu. Jul 9, 2020($1.1) Wed. Jul 8, 2020($2.7) Tue. Jul 7, 2020($3.2) Mon. Jul 6, 2020($2.4) Thu. Jul 2, 2020($6.4)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: 0.8
| | Fri. Jul. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 15 | 239.28 | 247.82 | 250.19(-0.08) | 249.41(-0.07) | 248.19(0.03) | 248.84 | 0.8 | | 18 | 14(-1.1) | 40 | [-4] | [1] | [6] | -61 | 56 | UR | 0.4 | SmallShort? | | (-3) | 2 | 13 | 9 | -0 | -0.8,9 | 61 | Sample size 19 Avg positive next hour return: 0.32%(79%) Avg negative next hour return: -0.24%(21%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 247.82(daily_ema_10 -0.41%) 239.28(daily_ema_20 -3.84%)
Resistance Levels: 249.41(weak_hourly_sma_10 0.23%) 250.19(weak_hourly_sma_20 0.54%)
|
| | | 2 | Jul/10 | 14 | 239.28 | 247.82 | 250.4(-0.12) | 249.58(-0.06) | 248.12(-0.06) | 248.04 | 0.7 | | 18 | 15(-0.9) | 30 | [-6] | [-3] | [-1] | -81 | 38 | RG | -0 | Wait | | (-4) | -3 | 5 | 1 | -20 | -1.3,2 | 61 | | 3 | Jul/10 | 13 | 239.28 | 247.82 | 250.69(-0.14) | 249.73(-0.14) | 248.27(-0.35) | 247.75 | 0.7 | | 18 | 16(-0.9) | 5 | [-7] | [-20] | [-4] | -90 | -56 | RG | -0.3 | Wait | | (-5) | -17 | -3 | -8 | -20 | -1.6,0 | 61 | | 4 | Jul/10 | 12 | 239.28 | 247.82 | 251.04(-0.15) | 250.08(-0.19) | 249.14(-0.34) | 247.94 | 0.7 | | 18 | 17(-1.3) | -5 | [-7] | [-21] | [-6] | -88 | -41 | RG | -0.6 | Wait | | (-6) | -17 | -8 | -13 | -20 | -1.5,0 | 61 | | 5 | Jul/10 | 11 | 239.28 | 247.82 | 251.42(-0.16) | 250.57(-0.11) | 249.98(-0.26) | 248.4 | 0.8 | | 18 | 18(-2) | -5 | [-8] | [-15] | [-8] | -85 | -7 | RG | -0.7 | Wait | | (-6) | -13 | -2 | -27 | -20 | -1.4,0 | 61 | | | | |
| 6 | Jul/10 | 10 | 239.28 | 247.82 | 251.83(-0.18) | 250.85(-0.05) | 250.62(-0.17) | 248.49 | 0.8 | | 18 | 20(-1) | -5 | [-9] | [-9] | [-8] | -66 | 35 | RG | -0.9 | SmallLong | | (-7) | -8 | -4 | -15 | -20 | -1.4,19 | 61 | | 7 | Jul/10 | 9 | 239.28 | 247.82 | 252.29(-0.17) | 250.98(-0.07) | 251.04(-0.06) | 248.77 | 0.8 | | 18 | 21(0.7) | -25 | [-8] | [-4] | [-22] | -49 | 47 | DT | -0.9 | OpenShort? | | (-8) | -3 | -54 | -1 | -20 | -1.4,36 | 61 | | 8 | Jul/9 | 15 | 237.81 | 246.54 | 252.73(-0.06) | 251.16(0.05) | 251.19(0.06) | 252.09 | 1.1 | | 18 | 20(0.4) | 45 | [-3] | [6] | [4] | -5 | 59 | UR | 0.4 | SmallShort? | | (-5) | 3 | -1 | 19 | 16 | -0.3,53 | 69 | | 9 | Jul/9 | 14 | 237.81 | 246.54 | 252.88(-0.07) | 251.04(0.05) | 251.03(-0.05) | 252.15 | 1.1 | | 18 | 20(-0.9) | 45 | [-3] | [1] | [7] | -22 | 39 | UR | 0.5 | SmallShort | | (-2) | -2 | 9 | 14 | 20 | -0.3,36 | 69 | | 10 | Jul/9 | 13 | 237.81 | 246.54 | 253.05(-0.1) | 250.92(-0.02) | 251.16(0.03) | 251.62 | 1.1 | | 18 | 21(-2.1) | 40 | [-5] | [3] | [8] | -46 | 70 | UR | 0.2 | SmallShort | | (-3) | 2 | 17 | 0 | 20 | -0.6,19 | 69 | | | | |
| 11 | Jul/9 | 12 | 237.81 | 246.54 | 253.3(-0.17) | 250.96(-0.1) | 251.08(0.06) | 250.57 | 1 | | 18 | 23(-3.5) | 25 | [-8] | [1] | [6] | -63 | 111 | UR | -0.2 | SmallShort | | (-5) | 3 | 17 | -5 | 10 | -1,12 | 69 | | 12 | Jul/9 | 11 | 237.81 | 246.54 | 253.72(-0.25) | 251.21(-0.18) | 250.93(-0.08) | 249.54 | 0.9 | | 18 | 26(-3.7) | -20 | [-12] | [-8] | [-10] | -65 | 116 | DT | -0.4 | OpenShort | | (-8) | -4 | -28 | 1 | -11 | -1.3,18 | 69 | | 13 | Jul/9 | 10 | 237.81 | 246.54 | 254.35(-0.25) | 251.65(-0.13) | 251.12(0.03) | 251.29 | 1.1 | | 18 | 30(-2) | -5 | [-12] | [-2] | [-4] | -46 | 190 | RG | 0 | Wait | | (-9) | 2 | -24 | 14 | 17 | -0.8,24 | 69 | | 14 | Jul/9 | 9 | 237.81 | 246.54 | 254.99(-0.19) | 251.99(-0.11) | 251.05(0.15) | 252.78 | 1.2 | | 18 | 32(-1.4) | 40 | [-9] | [5] | [14] | -47 | 183 | UR | 0.4 | SmallShort? | | (-10) | 7 | 25 | 14 | 20 | -0.6,18 | 69 | | 15 | Jul/8 | 15 | 236.54 | 244.7 | 255.48(-0.2) | 252.27(-0.21) | 250.68(-0.07) | 251.22 | 1.2 | | 18 | 33(-0.1) | 20 | [-10] | [-8] | [10] | -69 | 51 | RG | 0.1 | Wait? | | (-9) | -3 | 23 | 7 | 16 | -1,6 | 72 | | | | |
| 16 | Jul/8 | 14 | 236.54 | 244.7 | 256(-0.18) | 252.8(-0.32) | 250.85(-0.26) | 249.81 | 1.1 | | 18 | 34(1.8) | -10 | [-9] | [-20] | [-5] | -88 | -102 | DT | -0.3 | OpenShort | | (-10) | -13 | -12 | 2 | -17 | -1.5,0 | 72 | | 17 | Jul/8 | 13 | 236.54 | 244.7 | 256.47(-0.16) | 253.6(-0.28) | 251.5(-0.27) | 250.53 | 1.1 | | 18 | 32(1.8) | -0 | [-8] | [-19] | [-4] | -88 | -119 | RG | -0.2 | Wait | | (-7) | -13 | -6 | 2 | -20 | -1.5,0 | 72 | | 18 | Jul/8 | 12 | 236.54 | 244.7 | 256.88(-0.15) | 254.3(-0.17) | 252.18(-0.29) | 250.91 | 1.2 | | 18 | 30(2) | 0 | [-7] | [-17] | [-5] | -90 | -137 | RG | -0.3 | Wait | | (-7) | -14 | -0 | 1 | -20 | -1.6,0 | 72 | | 19 | Jul/8 | 11 | 236.54 | 244.7 | 257.25(-0.16) | 254.72(-0.18) | 252.92(-0.37) | 250.94 | 1.2 | | 18 | 28(2.2) | -15 | [-8] | [-22] | [-12] | -95 | -169 | DT | -0.6 | OpenShort | | (-7) | -18 | -18 | -1 | -20 | -1.8,0 | 72 | | 20 | Jul/8 | 10 | 236.54 | 244.7 | 257.66(-0.16) | 255.17(-0.18) | 253.85(-0.35) | 252.06 | 1.3 | | 18 | 26(2.1) | -10 | [-8] | [-21] | [-10] | -95 | -134 | DT | -0.6 | OpenShort | | (-6) | -17 | -16 | -5 | -20 | -1.8,0 | 72 | | | | |
| 21 | Jul/8 | 9 | 236.54 | 244.7 | 258.06(-0.12) | 255.63(-0.24) | 254.75(-0.37) | 253.05 | 1.3 | | 18 | 24(1.9) | -0 | [-6] | [-23] | [-8] | -93 | -155 | RG | -0.6 | Wait? | | (-6) | -18 | -14 | -10 | -20 | -1.7,0 | 72 | | 22 | Jul/7 | 15 | 235.19 | 243.13 | 258.38(-0.08) | 256.24(-0.32) | 255.71(-0.28) | 253.95 | 1.6 | | 17 | 22(0) | 20 | [-4] | [-19] | [-6] | -91 | -158 | RG | -0.7 | Wait? | | (-5) | -14 | -11 | -16 | 5 | -1.7,2 | 72 | | 23 | Jul/7 | 14 | 235.19 | 243.13 | 258.57(-0.01) | 257.05(-0.37) | 256.43(-0.04) | 254.62 | 1.6 | | 17 | 22(0) | 40 | [-1] | [-7] | [-7] | -81 | -150 | RG | -0.7 | Wait | | (-3) | -2 | -15 | -15 | 12 | -1.5,7 | 72 | | 24 | Jul/7 | 13 | 235.19 | 243.13 | 258.6(0.02) | 258(-0.27) | 256.53(0.02) | 255.59 | 1.7 | | 17 | 22(-1) | 50 | [1] | [-2] | [-7] | -63 | -137 | DR | -0.4 | OpenShort | | (0) | 1 | -15 | -7 | -10 | -1.2,17 | 72 | | 25 | Jul/7 | 12 | 235.19 | 243.13 | 258.54(0.05) | 258.69(-0.2) | 256.53(-0) | 256.56 | 1.8 | | 17 | 23(-3.3) | 50 | [2] | [-1] | [-7] | -44 | -137 | DR | 0 | OpenShort | | (2) | -0 | -20 | 4 | -16 | -0.7,24 | 72 | | | | |
| 26 | Jul/7 | 11 | 235.19 | 243.13 | 258.41(0.13) | 259.21(-0.05) | 256.5(-0.1) | 257.83 | 1.9 | | 17 | 26(-4.9) | 50 | [6] | [-1] | [-1] | -36 | -200 | DR | 0.4 | OpenShort | | (3) | -5 | 4 | -1 | -20 | -0.2,19 | 72 | | 27 | Jul/7 | 10 | 235.19 | 243.13 | 258.07(0.17) | 259.33(-0.05) | 256.76(-0.36) | 257.54 | 1.9 | | 17 | 31(-7) | 50 | [8] | [-13] | [7] | -43 | -318 | RG | 0.2 | Wait | | (5) | -17 | 39 | -16 | -20 | -0.1,10 | 72 | | 28 | Jul/7 | 9 | 235.19 | 243.13 | 257.63(0.19) | 259.45(-0.13) | 257.68(-0.69) | 255.11 | 1.7 | | 17 | 38(-17.2) | 50 | [9] | [-30] | [-14] | -57 | -518 | DR | -0.6 | OpenShort? | | (5) | -32 | -5 | -32 | -20 | -0.6,8 | 72 | | 29 | Jul/6 | 15 | 233.77 | 241.22 | 257.14(0.4) | 259.78(-0.14) | 259.48(-0.54) | 255.41 | 1.9 | | 17 | 55(-16) | 50 | [19] | [-20] | [-19] | -34 | -685 | DR | -0.6 | OpenShort? | | (9) | -25 | -19 | -32 | -20 | -0.3,24 | 79 | | 30 | Jul/6 | 14 | 233.77 | 241.22 | 256.11(0.44) | 260.15(-0.13) | 260.89(-0.39) | 256.61 | 2 | | 17 | 71(-10.6) | 50 | [21] | [-13] | [-23] | 4 | -600 | DR | -0.5 | OpenShort | | (18) | -18 | -40 | -25 | -20 | 0.1,51 | 79 | | | | |
| 31 | Jul/6 | 13 | 233.77 | 241.22 | 255(0.5) | 260.5(-0.01) | 261.92(0.01) | 259.15 | 2.3 | | 17 | 82(-8.4) | 50 | [23] | [9] | [-20] | 40 | -413 | CR | -0.3 | HoldShort | | (21) | 1 | -46 | -12 | -20 | 0.5,77 | 79 | | 32 | Jul/6 | 12 | 233.77 | 241.22 | 253.73(0.58) | 260.51(0.16) | 261.9(0.26) | 262.1 | 2.5 | | 17 | 90(-5.2) | 50 | [27] | [26] | [-10] | 63 | -263 | CR | 0 | HoldShort | | (24) | 12 | -31 | -4 | 10 | 0.8,93 | 79 | | 33 | Jul/6 | 11 | 233.77 | 241.22 | 252.27(0.62) | 260.1(0.35) | 261.22(0.44) | 264.14 | 2.7 | | 17 | 95(-2.4) | 50 | [29] | [39] | [12] | 78 | -118 | UT | 0.3 | HoldLong | | (27) | 21 | 26 | 3 | 20 | 1.1,100 | 79 | | 34 | Jul/6 | 10 | 233.77 | 241.22 | 250.71(0.59) | 259.19(0.31) | 260.09(0.26) | 262.47 | 2.5 | | 17 | 98(-1.8) | 50 | [28] | [30] | [6] | 77 | -135 | UT | 0.2 | HoldLong | | (25) | 12 | 11 | 1 | 20 | 1.1,99 | 79 | | 35 | Jul/6 | 9 | 233.77 | 241.22 | 249.24(0.59) | 258.4(0.3) | 259.4(0.12) | 261.73 | 2.5 | | 17 | 100(-0.8) | 50 | [28] | [23] | [16] | 75 | -144 | UT | 0.2 | HoldLong? | | (24) | 6 | 42 | -1 | 20 | 1.1,97 | 79 | | | | |
| 36 | Jul/2 | 15 | 232.15 | 239.28 | 247.79(0.54) | 257.62(0.31) | 259.08(-0.02) | 259.07 | 2.7 | | 19 | 100(-13.4) | 50 | [25] | [17] | [-1] | 70 | -165 | CR | -0 | HoldShort? | | (23) | -1 | 6 | -4 | -20 | 1,95 | 81 | | 37 | Jul/2 | 14 | 232.15 | 239.28 | 246.45(0.56) | 256.81(0.39) | 259.13(0.06) | 258.72 | 2.6 | | 19 | 114(-0.2) | 50 | [26] | [23] | [-2] | 73 | -120 | CR | -0 | HoldShort | | (23) | 3 | 4 | -6 | -20 | 1.1,95 | 81 | | 38 | Jul/2 | 13 | 232.15 | 239.28 | 245.08(0.56) | 255.82(0.52) | 258.97(0.26) | 258.46 | 2.6 | | 19 | 114(0.8) | 50 | [26] | [35] | [-7] | 77 | -13 | CR | -0 | OpenShort | | (24) | 12 | -9 | -6 | -20 | 1.2,97 | 81 | | 39 | Jul/2 | 12 | 232.15 | 239.28 | 243.71(0.59) | 254.5(0.97) | 258.3(0.35) | 259.05 | 2.7 | | 19 | 113(2.9) | 50 | [27] | [50] | [-12] | 82 | 57 | CR | 0.1 | OpenShort | | (25) | 16 | -17 | -5 | -20 | 1.3,99 | 81 | | 40 | Jul/2 | 11 | 232.15 | 239.28 | 242.28(0.61) | 252.06(1.03) | 257.39(0.48) | 260.11 | 2.8 | | 19 | 110(6) | 50 | [28] | [58] | [4] | 90 | 182 | UT | 0.2 | OpenLong | | (26) | 22 | 13 | -3 | 9 | 1.6,100 | 81 | | | | |
| 41 | Jul/2 | 10 | 232.15 | 239.28 | 240.8(0.58) | 249.5(1.04) | 256.15(0.65) | 259.3 | 2.7 | | 19 | 104(7.7) | 50 | [27] | [66] | [11] | 95 | 293 | UT | 0.3 | OpenLong | | (26) | 30 | 22 | -3 | 20 | 1.8,100 | 81 | | 42 | Jul/2 | 9 | 232.15 | 239.28 | 239.42(0.54) | 246.94(1.03) | 254.5(0.72) | 257.92 | 2.6 | | 19 | 97(8.7) | 50 | [25] | [68] | [21] | 98 | 359 | UT | 0.4 | OpenLong? | | (24) | 33 | 45 | -6 | 20 | 1.9,100 | 81 | | 43 | Jul/1 | 15 | 230.2 | 236.38 | 238.14(0.48) | 244.43(0.91) | 252.67(0.78) | 255.12 | 3 | | 17 | 88(-8.7) | 50 | [22] | [68] | [11] | 98 | 385 | UT | 0.3 | HoldLong? | | (21) | 36 | 10 | -7 | 20 | 1.9,100 | 79 | | 44 | Jul/1 | 14 | 230.2 | 236.38 | 237.01(0.46) | 242.23(0.89) | 250.71(1.61) | 254.51 | 2.9 | | 17 | 97(12.1) | 50 | [20] | [101] | [15] | 105 | 676 | UT | 0.5 | HoldLong | | (20) | 71 | 10 | -9 | 20 | 2.2,100 | 79 | | 45 | Jul/1 | 13 | 230.2 | 236.38 | 235.92(0.45) | 240.09(0.9) | 246.74(1.6) | 253.9 | 2.9 | | 17 | 84(15.5) | 50 | [20] | [101] | [30] | 115 | 706 | UT | 1 | HoldLong | | (19) | 71 | 46 | -13 | 20 | 2.6,100 | 79 | | | | |
| 46 | Jul/1 | 12 | 230.2 | 236.38 | 234.86(0.38) | 237.96(0.79) | 242.85(1.45) | 251.05 | 2.5 | | 17 | 69(15.7) | 50 | [17] | [91] | [31] | 120 | 670 | UT | 1.4 | HoldLong | | (17) | 64 | 37 | 9 | 20 | 2.8,100 | 79 | | 47 | Jul/1 | 11 | 230.2 | 236.38 | 233.98(0.33) | 236.09(0.75) | 239.38(1.35) | 248.76 | 2.2 | | 17 | 53(18) | 50 | [15] | [85] | [39] | 133 | 637 | UT | 2.1 | HoldLong | | (14) | 60 | 57 | 17 | 20 | 3.3,100 | 79 | | 48 | Jul/1 | 10 | 230.2 | 236.38 | 233.21(0.24) | 234.33(0.61) | 236.2(1.05) | 245.31 | 1.8 | | 17 | 35(20.8) | 50 | [11] | [68] | [86] | 153 | 545 | UT | 3.1 | HoldLong | | (11) | 47 | 185 | 51 | 20 | 4.1,100 | 79 | | 49 | Jul/1 | 9 | 230.2 | 236.38 | 233.21(0) | 232.91(0.18) | 233.76(0.14) | 234.65 | 0.5 | | 17 | 14(-0.7) | 50 | [0] | [15] | [7] | 93 | 129 | UR | 0.7 | SmallShort? | | (0) | 6 | 3 | 31 | 13 | 1.7,100 | 79 | | 50 | Jun/30 | 15 | 228.39 | 233.34 | 232.64(-0.02) | 232.49(0.17) | 233.44(0.16) | 234.47 | 1 | | 10 | 15(-5.4) | 50 | [-1] | [12] | [11] | 82 | 146 | UR | 0.8 | SmallShort? | | (-0) | 7 | 14 | 27 | 20 | 1.5,94 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|