|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 18, 2020 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $218.0700 One month high (close): $233.2100
AMGN Daily Change: 1.98% Daily StdDev 2.55% AMGN EMA_5_Trend: 1.05% 10Minute StdDev: $1.7023
Latest Price : $230.55(1.98%) | Mon. Jun 22, 2020($1.6) Fri. Jun 19, 2020($2.4) Thu. Jun 18, 2020($1.8) Wed. Jun 17, 2020($1) Tue. Jun 16, 2020($4.6) Mon. Jun 15, 2020($1.6) Fri. Jun 12, 2020($3.4) Thu. Jun 11, 2020($2.5)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.8
| | Thu. Jun. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 13 | 224.46 | 224.41 | 226.81(0.24) | 227.74(0.22) | 228.72(0.37) | 230.82 | 1.9 | | 2 | 79(-13.2) | 50 | [9] | [22] | [10] | 88 | -34 | UT | 0.8 | HoldLong | | (7) | 15 | 10 | 19 | 20 | 1.5,100 | 48 | Sample size 50 Avg positive next hour return: 0.25%(58%) Avg negative next hour return: -0.24%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 227.74(hourly_sma_10 -1.33%) 226.81(hourly_sma_20 -1.74%) 224.46(daily_ema_20 -2.76%) 224.41(daily_ema_10 -2.78%)
Resistance Levels:
|
| | | 2 | Jun/18 | 12 | 224.46 | 224.41 | 226.27(0.28) | 227.24(0.09) | 227.88(0.23) | 229.96 | 1.7 | | 2 | 92(-11) | 50 | [11] | [14] | [11] | 66 | -165 | UT | 0.7 | OpenLong | | (6) | 9 | 13 | 7 | 20 | 1.2,86 | 48 | | 3 | Jun/18 | 11 | 224.46 | 224.41 | 225.65(0.26) | 227.04(0.1) | 227.35(0.12) | 228.85 | 1.3 | | 2 | 103(-9.5) | 50 | [10] | [10] | [11] | 47 | -192 | UT | 0.4 | OpenLong | | (7) | 5 | 23 | 1 | 20 | 0.9,74 | 48 | | 4 | Jun/18 | 10 | 224.46 | 224.41 | 225.07(0.22) | 226.82(-0.01) | 227.35(0) | 226.91 | 0.7 | | 2 | 112(-9.2) | 30 | [9] | [3] | [-2] | 32 | -237 | CR | -0 | HoldShort | | (6) | 0 | -2 | -10 | 4 | 0.5,69 | 48 | | 5 | Jun/18 | 9 | 224.46 | 224.41 | 224.58(0.23) | 226.84(-0.04) | 227.09(0.14) | 227.05 | 0.8 | | 2 | 122(-11.4) | 45 | [9] | [8] | [2] | 45 | -170 | UT | -0 | OpenLong? | | (6) | 6 | 5 | -6 | 15 | 0.6,80 | 48 | | | | |
| 6 | Jun/17 | 15 | 224.27 | 223.41 | 224.07(0.25) | 226.93(-0.02) | 226.77(0.07) | 226.61 | 0.8 | | -1 | 133(-13.8) | 20 | [10] | [5] | [-4] | 43 | -226 | CR | -0 | HoldShort? | | (6) | 3 | -9 | -4 | -7 | 0.6,78 | 52 | | 7 | Jun/17 | 14 | 224.27 | 223.41 | 223.5(0.22) | 226.97(0.06) | 226.61(-0.05) | 227.33 | 1 | | -1 | 147(-4.7) | 20 | [9] | [2] | [-1] | 63 | -166 | CR | 0.2 | HoldShort | | (8) | -2 | -2 | 2 | -1 | 0.8,93 | 52 | | 8 | Jun/17 | 13 | 224.27 | 223.41 | 223(0.26) | 226.82(0.09) | 226.73(0.08) | 227.53 | 1.1 | | -1 | 152(-1.1) | 35 | [10] | [8] | [3] | 62 | -147 | UT | 0.2 | OpenLong | | (7) | 3 | 7 | -0 | 1 | 1,87 | 52 | | 9 | Jun/17 | 12 | 224.27 | 223.41 | 222.43(0.23) | 226.63(0.06) | 226.55(-0.02) | 226.91 | 0.9 | | -1 | 153(2.2) | 30 | [9] | [3] | [4] | 55 | -139 | UT | 0.1 | OpenLong | | (7) | -1 | 18 | -9 | -1 | 0.9,82 | 52 | | 10 | Jun/17 | 11 | 224.27 | 223.41 | 221.91(0.15) | 226.5(0.27) | 226.59(-0.22) | 225.45 | 0.4 | | -1 | 150(1.2) | -15 | [6] | [-1] | [-10] | 56 | -139 | DR | -0.2 | OpenShort | | (6) | -9 | -4 | -8 | -20 | 0.8,86 | 52 | | | | |
| 11 | Jun/17 | 10 | 224.27 | 223.41 | 221.57(0.16) | 225.88(0.26) | 227.09(-0.11) | 225.8 | 0.5 | | -1 | 149(3.3) | -20 | [6] | [3] | [-14] | 63 | -83 | CR | -0.3 | HoldShort | | (5) | -4 | -26 | -8 | -20 | 0.9,90 | 52 | | 12 | Jun/17 | 9 | 224.27 | 223.41 | 221.23(0.17) | 225.29(0.46) | 227.34(0.19) | 227.97 | 1.2 | | -1 | 146(8.4) | 30 | [7] | [19] | [3] | 83 | 123 | UT | 0.1 | OpenLong? | | (6) | 8 | 16 | -6 | -12 | 1.5,95 | 52 | | 13 | Jun/16 | 15 | 224.31 | 222.9 | 220.84(0.13) | 224.25(0.42) | 226.92(0.1) | 226.62 | 0.7 | | -2 | 138(8.5) | -5 | [5] | [14] | [-4] | 80 | 109 | CR | -0.1 | OpenShort? | | (4) | 4 | -6 | -8 | -12 | 1.4,95 | 52 | | 14 | Jun/16 | 14 | 224.31 | 222.9 | 220.56(0.16) | 223.32(0.45) | 226.7(0.13) | 227.12 | 0.9 | | -2 | 129(8.6) | 5 | [6] | [14] | [-2] | 88 | 134 | CR | 0.1 | OpenShort | | (4) | 5 | -10 | -4 | 20 | 1.6,98 | 52 | | 15 | Jun/16 | 13 | 224.31 | 222.9 | 220.2(0.15) | 222.31(0.49) | 226.4(0.77) | 227.93 | 1.1 | | -2 | 120(11.5) | 40 | [5] | [37] | [10] | 100 | 406 | UT | 0.4 | HoldLong | | (5) | 27 | 10 | 4 | 20 | 2,100 | 52 | | | | |
| 16 | Jun/16 | 12 | 224.31 | 222.9 | 219.87(0.11) | 221.22(0.54) | 224.67(0.64) | 227.08 | 0.9 | | -2 | 109(8.4) | 35 | [4] | [33] | [12] | 103 | 393 | UT | 0.7 | HoldLong | | (4) | 23 | 15 | 7 | 20 | 2.1,100 | 52 | | 17 | Jun/16 | 11 | 224.31 | 222.9 | 219.64(0.05) | 220.03(0.39) | 223.24(0.74) | 225.84 | 0.5 | | -2 | 101(0.4) | 25 | [2] | [34] | [14] | 100 | 454 | UT | 0.8 | CloseLong | | (2) | 26 | 4 | 30 | 20 | 2,100 | 52 | | 18 | Jun/16 | 10 | 224.31 | 222.9 | 219.64(-0) | 219.18(0.44) | 221.59(0.75) | 225.53 | 0.4 | | -2 | 100(-2) | 15 | [0] | [34] | [14] | 88 | 514 | UR | 1.2 | SmallShort | | (1) | 26 | -1 | 30 | 20 | 1.9,90 | 52 | | 19 | Jun/16 | 9 | 224.31 | 222.9 | 219.54(-0.02) | 218.23(0.41) | 219.94(0.78) | 225.62 | 0.4 | | -2 | 102(-5.6) | 10 | [-1] | [35] | [45] | 81 | 561 | UR | 1.8 | SmallShort? | | (0) | 28 | 78 | 41 | 20 | 1.9,83 | 52 | | 20 | Jun/15 | 15 | 224.57 | 222.57 | 219.57(-0.19) | 217.33(0.03) | 218.23(0.21) | 219.3 | -1.4 | | -5 | 108(3.6) | -50 | [-7] | [5] | [5] | 9 | 307 | UR | 0.3 | SmallShort? | | (-5) | 7 | -8 | 20 | 20 | -0.1,61 | 49 | | | | |
| 21 | Jun/15 | 14 | 224.57 | 222.57 | 219.98(-0.19) | 217.26(0.05) | 217.77(0.44) | 219.91 | -1.3 | | -5 | 104(-7.4) | -20 | [-6] | [13] | [19] | -3 | 373 | UR | 0.6 | SmallShort | | (-5) | 15 | 29 | 20 | 20 | -0,47 | 49 | | 22 | Jun/15 | 13 | 224.57 | 222.57 | 220.39(-0.22) | 217.16(-0.13) | 216.83(0.03) | 217.6 | -1.9 | | -5 | 112(-3.9) | -35 | [-8] | [-4] | [6] | -41 | 158 | DP | 0.2 | OpenShort | | (-7) | 1 | 4 | 9 | 20 | -0.7,27 | 49 | | 23 | Jun/15 | 12 | 224.57 | 222.57 | 220.88(-0.22) | 217.43(-0.17) | 216.76(0.11) | 217.26 | -2 | | -5 | 115(-1.8) | -35 | [-8] | [-2] | [5] | -52 | 150 | DP | 0.1 | OpenShort | | (-7) | 4 | 2 | 13 | 20 | -0.9,21 | 49 | | 24 | Jun/15 | 11 | 224.57 | 222.57 | 221.36(-0.22) | 217.8(-0.13) | 216.51(0.04) | 217.07 | -2 | | -5 | 117(0.3) | -45 | [-8] | [-4] | [2] | -62 | 101 | DP | 0.1 | OpenShort | | (-6) | 1 | 1 | 6 | 4 | -1,13 | 49 | | 25 | Jun/15 | 10 | 224.57 | 222.57 | 221.85(-0.21) | 218.09(-0.19) | 216.43(-0.15) | 217.02 | -2.1 | | -5 | 117(0.6) | -30 | [-7] | [-11] | [10] | -69 | -6 | DP | 0.1 | OpenShort | | (-6) | -5 | 23 | 10 | 6 | -1.1,9 | 49 | | | | |
| 26 | Jun/15 | 9 | 224.57 | 222.57 | 222.32(-0.27) | 218.51(-0.33) | 216.75(-0.34) | 215.18 | -2.6 | | -5 | 116(6.4) | -50 | [-9] | [-20] | [-11] | -90 | -87 | DT | -0.4 | OpenShort? | | (-7) | -12 | -26 | 4 | -20 | -1.7,3 | 49 | | 27 | Jun/12 | 15 | 225.53 | 223.25 | 222.92(-0.22) | 219.24(-0.3) | 217.5(-0.28) | 217.28 | -1.7 | | -5 | 110(30.8) | -50 | [-8] | [-18] | [6] | -81 | -62 | DP | -0.1 | OpenShort? | | (-6) | -10 | 16 | 4 | -2 | -1.4,4 | 40 | | 28 | Jun/12 | 14 | 225.53 | 223.25 | 223.41(-0.2) | 219.89(-0.44) | 218.11(-0.44) | 216.02 | -2 | | -5 | 79(7.6) | -50 | [-6] | [-23] | [-5] | -98 | -227 | DT | -0.5 | OpenShort | | (-7) | -14 | -8 | -1 | -20 | -1.9,0 | 40 | | 29 | Jun/12 | 13 | 225.53 | 223.25 | 223.85(-0.2) | 220.86(-0.43) | 219.08(-0.31) | 216.66 | -1.8 | | -5 | 72(7.5) | -50 | [-6] | [-19] | [-12] | -103 | -180 | DT | -0.7 | HoldShort | | (-5) | -10 | -24 | -3 | -20 | -2.1,0 | 40 | | 30 | Jun/12 | 12 | 225.53 | 223.25 | 224.29(-0.18) | 221.82(-0.4) | 219.75(-0.24) | 218.61 | -1.4 | | -5 | 64(5.1) | -50 | [-6] | [-16] | [-2] | -94 | -110 | DT | -0.4 | OpenShort | | (-4) | -7 | -4 | 1 | -16 | -1.8,1 | 40 | | | | |
| 31 | Jun/12 | 11 | 225.53 | 223.25 | 224.7(-0.18) | 222.7(-0.42) | 220.28(-0.32) | 218.91 | -1.4 | | -5 | 59(5.6) | -50 | [-6] | [-19] | [-7] | -95 | -146 | DT | -0.5 | OpenShort | | (-5) | -10 | -17 | 8 | -20 | -2,5 | 40 | | 32 | Jun/12 | 10 | 225.53 | 223.25 | 225.11(-0.16) | 223.63(-0.31) | 220.99(-0.31) | 220.33 | -1.1 | | -5 | 53(4.7) | -50 | [-5] | [-17] | [-4] | -93 | -118 | DT | -0.3 | OpenShort | | (-4) | -10 | -7 | 10 | -20 | -1.9,5 | 40 | | 33 | Jun/12 | 9 | 225.53 | 223.25 | 225.47(-0.13) | 224.32(-0.27) | 221.68(-0.43) | 220.89 | -1 | | -5 | 49(4.6) | -35 | [-4] | [-20] | [1] | -96 | -174 | DP | -0.3 | OpenShort? | | (-4) | -13 | 11 | 6 | -20 | -2,4 | 40 | | 34 | Jun/11 | 15 | 226.5 | 224.45 | 225.75(-0.16) | 224.93(-0.3) | 222.64(-0.56) | 220.03 | -1.3 | | -4 | 44(11.2) | -50 | [-5] | [-24] | [-13] | -118 | -228 | DT | -1.2 | HoldShort? | | (-4) | -17 | -15 | -8 | -20 | -2.7,0 | 44 | | 35 | Jun/11 | 14 | 226.5 | 224.45 | 226.11(-0.09) | 225.6(-0.23) | 223.88(-0.56) | 221.23 | -1 | | -4 | 33(7.5) | -50 | [-3] | [-21] | [-17] | -123 | -275 | DT | -1.6 | HoldShort | | (-4) | -16 | -15 | -32 | -20 | -2.9,0 | 44 | | | | |
| 36 | Jun/11 | 13 | 226.5 | 224.45 | 226.31(-0.07) | 226.12(-0.21) | 225.13(-0.5) | 222.48 | -0.8 | | -4 | 25(5.4) | -50 | [-2] | [-19] | [-18] | -115 | -233 | DT | -2 | HoldShort | | (-2) | -15 | -16 | -43 | -20 | -2.9,8 | 44 | | 37 | Jun/11 | 12 | 226.5 | 224.45 | 226.47(-0.03) | 226.59(-0.14) | 226.27(-0.3) | 223.78 | -0.5 | | -4 | 20(1.5) | -50 | [-1] | [-12] | [-21] | -94 | -168 | DT | -2.4 | OpenShort | | (-1) | -9 | -23 | -52 | -20 | -2.6,21 | 44 | | 38 | Jun/11 | 11 | 226.5 | 224.45 | 226.55(0.03) | 226.92(0.03) | 226.96(-0.11) | 225.71 | -0.2 | | -4 | 18(-0.4) | -35 | [1] | [-3] | [-11] | -26 | -103 | DR | -1.3 | OpenShort | | (0) | -3 | -6 | -34 | -20 | -0.9,47 | 44 | | 39 | Jun/11 | 10 | 226.5 | 224.45 | 226.49(0.02) | 226.85(0.04) | 227.21(-0.05) | 226.23 | -0.1 | | -4 | 19(-2) | -35 | [1] | [-2] | [-9] | 15 | -47 | DR | -1 | OpenShort | | (1) | -2 | -15 | -14 | -20 | -0.3,72 | 44 | | 40 | Jun/11 | 9 | 226.5 | 224.45 | 226.44(0.07) | 226.77(0.03) | 227.32(0.1) | 227.46 | 0.2 | | -4 | 21(-3.8) | -25 | [2] | [3] | [-1] | 62 | 2 | CR | 0.1 | HoldShort? | | (1) | 3 | -8 | 6 | 15 | 0.9,89 | 44 | | | | |
| 41 | Jun/10 | 15 | 227.39 | 225.05 | 226.28(0.12) | 226.7(0.05) | 227.1(0.08) | 228.16 | 0.1 | | -3 | 25(1.9) | 10 | [4] | [4] | [8] | 77 | -27 | RG | 0.8 | SmallShort? | | (2) | 2 | 11 | 11 | 20 | 1.5,89 | 48 | | 42 | Jun/10 | 14 | 227.39 | 225.05 | 226.01(0.04) | 226.58(-0.01) | 226.92(0.02) | 227.24 | -0 | | -3 | 23(0.4) | -10 | [1] | [1] | [4] | 56 | 10 | RG | 0.3 | Wait | | (3) | 1 | 3 | 3 | 20 | 1,81 | 48 | | 43 | Jun/10 | 13 | 227.39 | 225.05 | 225.91(0.04) | 226.61(0.01) | 226.88(0.18) | 226.97 | -0.1 | | -3 | 22(-0.5) | -15 | [1] | [6] | [1] | 45 | 54 | RG | 0.1 | Wait | | (1) | 5 | 2 | -4 | 6 | 0.9,72 | 48 | | 44 | Jun/10 | 12 | 227.39 | 225.05 | 225.82(0.06) | 226.58(-0.02) | 226.48(0.12) | 226.77 | -0.1 | | -3 | 23(-0.4) | -10 | [2] | [4] | [3] | 45 | 10 | RG | 0.2 | Wait | | (1) | 4 | 5 | 2 | 11 | 0.8,75 | 48 | | 45 | Jun/10 | 11 | 227.39 | 225.05 | 225.69(0.05) | 226.62(0.06) | 226.22(-0.03) | 226.37 | -0.2 | | -3 | 23(-0.8) | -10 | [2] | [0] | [-3] | 46 | -33 | DR | 0.1 | OpenShort | | (1) | -1 | -10 | 12 | -19 | 0.6,81 | 48 | | | | |
| 46 | Jun/10 | 10 | 227.39 | 225.05 | 225.58(0.08) | 226.49(0.06) | 226.29(0.02) | 227.23 | -0 | | -3 | 24(-4.1) | -5 | [2] | [2] | [3] | 58 | -11 | RG | 0.7 | Wait | | (2) | 1 | 2 | 8 | 8 | 1.3,75 | 48 | | 47 | Jun/10 | 9 | 227.39 | 225.05 | 225.41(0.13) | 226.35(0.08) | 226.25(-0.04) | 227.03 | -0.1 | | -3 | 28(-3.7) | 5 | [4] | [1] | [7] | 40 | -81 | RG | 0.5 | Wait? | | (2) | -1 | 25 | -9 | 5 | 1.1,62 | 48 | | 48 | Jun/9 | 15 | 227.86 | 224.82 | 225.12(0.09) | 226.18(0.02) | 226.35(-0.15) | 224.99 | -0.5 | | -4 | 32(-3) | -20 | [3] | [-4] | [-5] | 10 | -146 | DR | -0.8 | OpenShort? | | (2) | -4 | -6 | 3 | -20 | -0.1,62 | 46 | | 49 | Jun/9 | 14 | 227.86 | 224.82 | 224.92(0.12) | 226.13(0.01) | 226.68(-0.15) | 225.46 | -0.4 | | -4 | 35(-3.9) | -15 | [4] | [-3] | [-5] | 34 | -150 | DR | -0.6 | OpenShort | | (3) | -4 | -15 | 11 | -20 | 0.3,76 | 46 | | 50 | Jun/9 | 13 | 227.86 | 224.82 | 224.65(0.15) | 226.11(0.11) | 227.02(0.14) | 226.76 | -0.2 | | -4 | 39(-2.2) | -5 | [4] | [7] | [2] | 66 | -32 | RG | -0.1 | Wait | | (4) | 4 | -3 | 22 | -4 | 1,91 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|