AMGN Trading Signals: Hourly Price Prediction

^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 11, 2020

AMGN Trading Signals: Hourly Price Forecast and Prediction

(Amgen)

One month low (close): $218.8750 One month high (close): $242.8400

AMGN Daily Change: -3.55% Daily StdDev 3.42% AMGN EMA_5_Trend: -0.19% 10Minute StdDev: $2.2113

Latest Price : $218.88(-3.55%)

Mon. Jun 15, 2020($1.6) Fri. Jun 12, 2020($3.4) Thu. Jun 11, 2020($2.5) Wed. Jun 10, 2020($0.9) Tue. Jun 9, 2020($1.2) Mon. Jun 8, 2020($1.4) Fri. Jun 5, 2020($2) Thu. Jun 4, 2020($1.1)

AMGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 11, 2020
1	Jun/11	10	226.5	224.45	226.49(0.02)	226.85(0.04)	227.21(-0.05)	226.23	-0.1	-4	19(-2)	-35	[1]	[-2]	[-9]	15	-48	DR	-1	OpenShort	(1)	-2	-14	-14	-20	-0.3,72	44
Daily Trend: % Up Forces: 226.49(hourly_sma_20 0.11%) 226.85(hourly_sma_10 0.27%) Down Forces: 224.45(daily_ema_10 -0.79%) Support Levels: Resistance Levels: 226.5(daily_ema_20 0.12%)

2	Jun/11	9	226.5	224.45	226.44(0.07)	226.77(0.03)	227.32(0.1)	227.46	0.2	-4	21(-3.8)	-20	[2]	[3]	[-0]	62	1	RG	0.1	Wait?	(1)	3	-8	6	15	0.9,89	44
3	Jun/10	15	227.39	225.05	226.28(0.12)	226.7(0.05)	227.1(0.08)	228.16	0.1	-3	25(1.9)	10	[4]	[4]	[8]	77	-29	RG	0.8	SmallShort?	(2)	2	11	11	20	1.5,89	48
4	Jun/10	14	227.39	225.05	226.01(0.04)	226.58(-0.01)	226.92(0.02)	227.24	-0	-3	23(0.4)	-15	[1]	[1]	[3]	56	8	RG	0.3	Wait	(3)	1	3	3	20	1,81	48
5	Jun/10	13	227.39	225.05	225.91(0.04)	226.61(0.01)	226.88(0.18)	226.97	-0.1	-3	22(-0.5)	-15	[1]	[6]	[1]	45	54	RG	0.1	Wait	(1)	5	2	-4	6	0.9,72	48

6	Jun/10	12	227.39	225.05	225.82(0.06)	226.58(-0.02)	226.48(0.12)	226.77	-0.1	-3	23(-0.4)	-10	[2]	[4]	[3]	45	10	RG	0.2	Wait	(1)	4	5	2	11	0.8,75	48
7	Jun/10	11	227.39	225.05	225.69(0.05)	226.62(0.06)	226.22(-0.03)	226.37	-0.2	-3	23(-0.8)	-10	[2]	[0]	[-3]	46	-34	DR	0.1	OpenShort	(1)	-1	-10	12	-19	0.6,81	48
8	Jun/10	10	227.39	225.05	225.58(0.08)	226.49(0.06)	226.29(0.02)	227.23	-0	-3	24(-4.1)	-5	[2]	[2]	[3]	58	-13	RG	0.7	Wait	(2)	1	2	8	8	1.3,75	48
9	Jun/10	9	227.39	225.05	225.41(0.13)	226.35(0.08)	226.25(-0.04)	227.03	-0.1	-3	28(-3.7)	5	[4]	[1]	[7]	40	-85	RG	0.5	Wait?	(2)	-1	24	-9	5	1.1,62	48
10	Jun/9	15	227.86	224.82	225.12(0.09)	226.18(0.02)	226.35(-0.15)	224.99	-0.5	-4	32(-3)	-25	[3]	[-4]	[-9]	10	-150	DR	-0.8	OpenShort?	(2)	-4	-6	-21	-20	-0.1,62	46

11	Jun/9	14	227.86	224.82	224.92(0.12)	226.13(0.01)	226.68(-0.15)	225.46	-0.4	-4	35(-3.9)	-25	[4]	[-3]	[-10]	34	-154	DR	-0.6	OpenShort	(3)	-4	-15	-17	-20	0.3,76	46
12	Jun/9	13	227.86	224.82	224.65(0.15)	226.11(0.11)	227.02(0.14)	226.76	-0.2	-4	39(-2.2)	-10	[4]	[7]	[-2]	66	-35	CR	-0.1	HoldShort	(4)	4	-3	-3	-4	1,91	46
13	Jun/9	12	227.86	224.82	224.32(0.16)	225.86(0.18)	226.7(0.11)	227	-0.2	-4	41(-0.4)	-5	[5]	[7]	[-3]	74	-24	CR	0.1	HoldShort	(4)	3	-6	-6	-4	1.2,94	46
14	Jun/9	11	227.86	224.82	223.97(0.16)	225.45(0.1)	226.46(0.2)	227.51	-0.1	-4	41(1.3)	-5	[5]	[8]	[8]	85	39	RG	0.4	Wait	(5)	6	10	5	20	1.5,97	46
15	Jun/9	10	227.86	224.82	223.62(0.13)	225.21(0.07)	226.01(0.19)	226.68	-0.2	-4	40(1.7)	-10	[4]	[7]	[0]	75	49	RG	0.3	Wait	(4)	6	-5	-3	20	1.3,92	46

16	Jun/9	9	227.86	224.82	223.33(0.11)	225.06(0.14)	225.57(0.17)	227.14	-0.1	-4	38(2.9)	-5	[3]	[8]	[11]	91	95	RG	0.7	Wait?	(4)	5	24	4	20	1.8,96	46
17	Jun/8	15	228.68	224.55	223.08(0.08)	224.76(0.04)	225.19(0.07)	225.13	-0.5	-5	35(4.5)	-25	[2]	[3]	[-2]	70	22	CR	-0	HoldShort?	(2)	2	-8	2	2	1,95	39
18	Jun/8	14	228.68	224.55	222.91(0.11)	224.66(0.09)	225.02(0.26)	225.83	-0.4	-5	31(0.6)	-5	[3]	[9]	[4]	83	81	RG	0.4	Wait	(2)	7	7	5	16	1.5,95	39
19	Jun/8	13	228.68	224.55	222.67(0.12)	224.46(0.17)	225.02(0)	225.25	-0.5	-5	30(-0.9)	-10	[3]	[3]	[3]	78	-9	RG	0.4	Wait	(3)	0	9	6	-10	1.3,95	39
20	Jun/8	12	228.68	224.55	222.41(0.13)	224.07(0.16)	224.42(-0.05)	224.51	-0.6	-5	31(-0.6)	-20	[4]	[2]	[-4]	64	-65	CR	0	HoldShort	(3)	-1	-8	4	-19	1,89	39

21	Jun/8	11	228.68	224.55	222.13(0.14)	223.72(0.23)	224.54(0.1)	225.24	-0.5	-5	32(0.5)	-5	[4]	[7]	[2]	67	15	RG	0.3	Wait	(4)	3	11	-10	-1	1.5,79	39
22	Jun/8	10	228.68	224.55	221.82(0.12)	223.2(0.19)	224.32(0.01)	224.29	-0.7	-5	31(0.6)	-10	[3]	[4]	[3]	59	-15	RG	-0	Wait	(3)	0	17	-15	-5	1.2,79	39
23	Jun/8	9	228.68	224.55	221.55(0.08)	222.78(0.13)	224.31(-0.08)	222.87	-0.9	-5	31(0.4)	-45	[2]	[-0]	[-13]	53	-50	DR	-0.7	OpenShort?	(2)	-2	-27	-13	-20	0.7,85	39
24	Jun/5	15	229.13	224.61	221.38(0.08)	222.49(0.21)	224.49(0.34)	225.2	-0.6	-5	30(2.1)	-15	[2]	[13]	[4]	98	174	RG	0.4	Wait?	(4)	10	1	4	20	1.9,100	33
25	Jun/5	14	229.13	224.61	221.2(0.03)	222.03(0.19)	223.72(0.37)	225.1	-0.6	-5	28(0.9)	-15	[1]	[13]	[10]	103	248	RG	0.7	Wait	(2)	11	11	11	20	2.1,100	33

26	Jun/5	13	229.13	224.61	221.13(-0.01)	221.6(0.09)	222.9(0.37)	224.15	-0.8	-5	27(-0.4)	-10	[-0]	[12]	[9]	92	249	UR	0.7	SmallShort	(0)	11	-1	27	20	1.7,99	33
27	Jun/5	12	229.13	224.61	221.13(-0)	221.4(0.11)	222.08(0.38)	224.22	-0.8	-5	28(0.5)	-5	[0]	[12]	[12]	86	242	UR	1.2	SmallShort	(0)	11	5	33	20	1.7,93	33
28	Jun/5	11	229.13	224.61	221.13(0)	221.16(0.13)	221.24(0.34)	223.8	-0.8	-5	27(0.5)	10	[0]	[11]	[20]	70	211	UR	1.4	SmallShort	(-1)	10	29	37	20	1.5,82	33
29	Jun/5	10	229.13	224.61	221.16(-0.04)	220.87(0.05)	220.5(0.07)	221.35	-1.2	-5	27(-1.9)	-20	[-1]	[2]	[5]	10	70	UR	0.5	SmallShort	(-2)	2	4	17	5	0.1,57	33
30	Jun/5	9	229.13	224.61	221.26(-0.07)	220.75(0.1)	220.34(0.01)	220.99	-1.2	-5	29(-2.6)	-30	[-2]	[1]	[4]	-14	70	UR	0.3	SmallShort?	(-1)	0	11	9	-15	-0.1,39	33

31	Jun/4	15	229.52	224.51	221.42(-0.12)	220.53(0.04)	220.31(-0.18)	220.04	-1.5	-7	31(-4.3)	-45	[-3]	[-6]	[-3]	-40	19	DT	-0.1	OpenShort?	(-3)	-5	0	-5	-20	-0.7,28	31
32	Jun/4	14	229.52	224.51	221.69(-0.16)	220.44(0.06)	220.71(-0.17)	220.04	-1.5	-7	36(-3.6)	-50	[-5]	[-6]	[-3]	-41	55	DT	-0.3	OpenShort	(-3)	-5	-0	-7	-20	-0.7,27	31
33	Jun/4	13	229.52	224.51	222.04(-0.17)	220.32(0.02)	221.08(-0.07)	220.06	-1.4	-7	39(-2.5)	-50	[-5]	[-4]	[-5]	-40	73	DT	-0.4	OpenShort	(-4)	-2	-6	-9	-13	-0.8,30	31
34	Jun/4	12	229.52	224.51	222.41(-0.15)	220.27(-0.05)	221.24(0.03)	220.55	-1.4	-7	42(-1.4)	-40	[-4]	[-2]	[1]	-26	86	DP	-0.3	OpenShort	(-5)	1	-4	2	18	-0.7,42	31
35	Jun/4	11	229.52	224.51	222.75(-0.13)	220.37(-0.13)	221.17(0.19)	220.85	-1.3	-7	43(-1)	-40	[-4]	[2]	[0]	-21	103	RG	-0.1	Wait	(-4)	5	-15	11	20	-0.7,47	31

36	Jun/4	10	229.52	224.51	223.04(-0.11)	220.66(-0.11)	220.75(0.27)	222.07	-1.1	-7	44(-1.6)	-35	[-3]	[4]	[9]	-14	149	UR	0.5	SmallShort	(-3)	8	2	20	20	-0.3,44	31
37	Jun/4	9	229.52	224.51	223.27(-0.12)	220.89(-0.12)	220.16(0.28)	221.86	-1.2	-7	46(-3.2)	-15	[-3]	[4]	[12]	-31	144	UR	0.6	SmallShort?	(-3)	8	11	21	20	-0.5,32	31
38	Jun/3	15	230.32	225.21	223.54(-0.18)	221.16(-0.13)	219.56(0.12)	220.9	-1.5	-6	49(-1.6)	-35	[-5]	[-1]	[7]	-54	107	DP	0.4	OpenShort?	(-4)	3	8	14	17	-0.8,16	32
39	Jun/3	14	230.32	225.21	223.95(-0.16)	221.44(-0.14)	219.29(-0.13)	220.19	-1.6	-6	50(1.9)	-25	[-4]	[-8]	[7]	-73	-38	DP	0.3	OpenShort	(-6)	-4	17	12	-9	-1.2,7	32
40	Jun/3	13	230.32	225.21	224.31(-0.14)	221.76(-0.25)	219.57(-0.45)	218.76	-1.8	-6	49(4.1)	-50	[-4]	[-18]	[-4]	-94	-220	DT	-0.3	OpenShort	(-5)	-13	-4	6	-20	-1.8,1	32

41	Jun/3	12	230.32	225.21	224.62(-0.11)	222.32(-0.28)	220.57(-0.48)	219.12	-1.8	-6	44(4.2)	-45	[-3]	[-19]	[-3]	-97	-248	DT	-0.5	OpenShort	(-4)	-13	4	-2	-20	-1.9,1	32
42	Jun/3	11	230.32	225.21	224.87(-0.11)	222.94(-0.37)	221.63(-0.51)	218.82	-1.8	-6	40(5.3)	-50	[-3]	[-21]	[-10]	-110	-289	DT	-1.1	HoldShort	(-3)	-14	-9	-17	-20	-2.4,0	32
43	Jun/3	10	230.32	225.21	225.12(-0.08)	223.76(-0.35)	222.76(-0.37)	219.59	-1.7	-6	35(5.1)	-50	[-2]	[-17]	[-16]	-111	-265	DT	-1.4	HoldShort	(-3)	-10	-24	-20	-20	-2.5,2	32
44	Jun/3	9	230.32	225.21	225.29(-0.04)	224.55(-0.26)	223.59(-0.16)	221.56	-1.4	-6	30(2.5)	-45	[-1]	[-9]	[-14]	-92	-170	DT	-1.1	OpenShort?	(-1)	-4	-26	-13	-20	-2,8	32
45	Jun/2	15	231.11	225.87	225.39(-0.01)	225.13(-0.13)	223.95(-0.05)	223.75	-1.2	-6	27(-0.7)	-25	[-0]	[-4]	[-3]	-58	-74	DT	-0.1	OpenShort?	(0)	-1	-8	3	-13	-0.9,15	34

46	Jun/2	14	231.11	225.87	225.41(-0.02)	225.43(-0.1)	224.07(-0.08)	224.41	-1.1	-6	28(0.2)	-35	[-1]	[-5]	[-0]	-50	-36	DT	0.2	OpenShort	(0)	-2	-1	5	-10	-0.6,15	34
47	Jun/2	13	231.11	225.87	225.46(-0.03)	225.65(-0.12)	224.25(-0.23)	224.51	-1.1	-6	28(0.2)	-35	[-1]	[-9]	[1]	-54	-70	DP	0.2	OpenShort	(-1)	-6	9	-7	-12	-0.6,11	34
48	Jun/2	12	231.11	225.87	225.53(-0.05)	225.91(-0.24)	224.76(-0.33)	223.74	-1.2	-6	28(0.8)	-35	[-1]	[-14]	[-3]	-67	-114	DT	-0.6	OpenShort	(-1)	-9	5	-22	-17	-1.1,11	34
49	Jun/2	11	231.11	225.87	225.65(-0.06)	226.46(-0.18)	225.51(-0.35)	223.33	-1.3	-6	27(1.4)	-50	[-2]	[-13]	[-12]	-66	-127	DT	-1.3	OpenShort	(-2)	-10	-12	-22	-20	-1.4,19	34
50	Jun/2	10	231.11	225.87	225.78(-0.02)	226.86(-0.03)	226.3(-0.22)	224.34	-1.1	-6	25(-0.2)	-45	[-1]	[-8]	[-11]	-32	-94	DT	-1.3	OpenShort	(-1)	-6	-11	-11	-20	-0.9,41	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI