|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 4, 2020 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $220.9400 One month high (close): $242.8400
AMGN Daily Change: -0.06% Daily StdDev 3.54% AMGN EMA_5_Trend: -0.28% 10Minute StdDev: $2.0737
Latest Price : $220.94(-0.06%) | Mon. Jun 8, 2020($1.4) Fri. Jun 5, 2020($2) Thu. Jun 4, 2020($1.1) Wed. Jun 3, 2020($2.4) Tue. Jun 2, 2020($1.7) Mon. Jun 1, 2020($1.8) Fri. May 29, 2020($1.3) Thu. May 28, 2020($2.6)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.3
| | Thu. Jun. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 13 | 229.52 | 224.51 | 222.04(-0.17) | 220.32(0.02) | 221.08(-0.07) | 220.06 | -1.4 | | -7 | 39(-2.5) | -50 | [-5] | [-4] | [-5] | -40 | 72 | DT | -0.4 | OpenShort | | (-4) | -2 | -6 | -9 | -13 | -0.8,30 | 31 | Sample size 22 Avg positive next hour return: 0.79%(36%) Avg negative next hour return: -0.27%(64%)
Daily Trend: %
Up Forces: 220.32(hourly_sma_10 0.12%)
Down Forces:
Support Levels:
Resistance Levels: 222.04(hourly_sma_20 0.9%) 224.51(daily_ema_10 2.02%) 229.52(daily_ema_20 4.3%)
|
| | | 2 | Jun/4 | 12 | 229.52 | 224.51 | 222.41(-0.15) | 220.27(-0.05) | 221.24(0.03) | 220.55 | -1.4 | | -7 | 42(-1.4) | -40 | [-4] | [-2] | [1] | -26 | 86 | DP | -0.3 | OpenShort | | (-5) | 1 | -4 | 2 | 18 | -0.7,42 | 31 | | 3 | Jun/4 | 11 | 229.52 | 224.51 | 222.75(-0.13) | 220.37(-0.13) | 221.17(0.19) | 220.85 | -1.3 | | -7 | 43(-1) | -40 | [-4] | [2] | [0] | -21 | 102 | RG | -0.1 | Wait | | (-4) | 5 | -15 | 11 | 20 | -0.7,47 | 31 | | 4 | Jun/4 | 10 | 229.52 | 224.51 | 223.04(-0.11) | 220.66(-0.11) | 220.75(0.27) | 222.07 | -1.1 | | -7 | 44(-1.6) | -35 | [-3] | [4] | [9] | -14 | 149 | UR | 0.5 | SmallShort | | (-3) | 8 | 2 | 20 | 20 | -0.3,44 | 31 | | 5 | Jun/4 | 9 | 229.52 | 224.51 | 223.27(-0.12) | 220.89(-0.12) | 220.16(0.28) | 221.86 | -1.2 | | -7 | 46(-3.2) | -15 | [-3] | [4] | [12] | -31 | 144 | UR | 0.6 | SmallShort? | | (-3) | 8 | 11 | 21 | 20 | -0.5,32 | 31 | | | | |
| 6 | Jun/3 | 15 | 230.32 | 225.21 | 223.54(-0.18) | 221.16(-0.13) | 219.56(0.12) | 220.9 | -1.5 | | -6 | 49(-1.6) | -35 | [-5] | [-1] | [7] | -54 | 106 | DP | 0.4 | OpenShort? | | (-4) | 3 | 8 | 14 | 17 | -0.8,16 | 32 | | 7 | Jun/3 | 14 | 230.32 | 225.21 | 223.95(-0.16) | 221.44(-0.14) | 219.29(-0.13) | 220.19 | -1.6 | | -6 | 50(1.9) | -25 | [-4] | [-8] | [7] | -73 | -38 | DP | 0.3 | OpenShort | | (-6) | -4 | 17 | 12 | -9 | -1.2,7 | 32 | | 8 | Jun/3 | 13 | 230.32 | 225.21 | 224.31(-0.14) | 221.76(-0.25) | 219.57(-0.45) | 218.76 | -1.8 | | -6 | 49(4.1) | -50 | [-4] | [-18] | [-4] | -94 | -220 | DT | -0.3 | OpenShort | | (-5) | -13 | -4 | 6 | -20 | -1.8,1 | 32 | | 9 | Jun/3 | 12 | 230.32 | 225.21 | 224.62(-0.11) | 222.32(-0.28) | 220.57(-0.48) | 219.12 | -1.8 | | -6 | 44(4.2) | -45 | [-3] | [-19] | [-3] | -97 | -248 | DT | -0.5 | OpenShort | | (-4) | -13 | 4 | -2 | -20 | -1.9,1 | 32 | | 10 | Jun/3 | 11 | 230.32 | 225.21 | 224.87(-0.11) | 222.94(-0.37) | 221.63(-0.51) | 218.82 | -1.8 | | -6 | 40(5.3) | -50 | [-3] | [-21] | [-10] | -110 | -289 | DT | -1.1 | HoldShort | | (-3) | -14 | -9 | -17 | -20 | -2.4,0 | 32 | | | | |
| 11 | Jun/3 | 10 | 230.32 | 225.21 | 225.12(-0.08) | 223.76(-0.35) | 222.76(-0.37) | 219.59 | -1.7 | | -6 | 35(5.1) | -50 | [-2] | [-17] | [-16] | -111 | -265 | DT | -1.4 | HoldShort | | (-3) | -10 | -24 | -20 | -20 | -2.5,2 | 32 | | 12 | Jun/3 | 9 | 230.32 | 225.21 | 225.29(-0.04) | 224.55(-0.26) | 223.59(-0.16) | 221.56 | -1.4 | | -6 | 30(2.5) | -45 | [-1] | [-9] | [-14] | -92 | -170 | DT | -1.1 | OpenShort? | | (-1) | -4 | -26 | -13 | -20 | -2,8 | 32 | | 13 | Jun/2 | 15 | 231.11 | 225.87 | 225.39(-0.01) | 225.13(-0.13) | 223.95(-0.05) | 223.75 | -1.2 | | -6 | 27(-0.7) | -25 | [-0] | [-4] | [-3] | -58 | -74 | DT | -0.1 | OpenShort? | | (0) | -1 | -8 | 3 | -13 | -0.9,15 | 34 | | 14 | Jun/2 | 14 | 231.11 | 225.87 | 225.41(-0.02) | 225.43(-0.1) | 224.07(-0.08) | 224.41 | -1.1 | | -6 | 28(0.2) | -35 | [-1] | [-5] | [-0] | -50 | -36 | DT | 0.2 | OpenShort | | (0) | -2 | -1 | 5 | -10 | -0.6,15 | 34 | | 15 | Jun/2 | 13 | 231.11 | 225.87 | 225.46(-0.03) | 225.65(-0.12) | 224.25(-0.23) | 224.51 | -1.1 | | -6 | 28(0.2) | -35 | [-1] | [-9] | [1] | -54 | -70 | DP | 0.2 | OpenShort | | (-1) | -6 | 9 | -7 | -12 | -0.6,11 | 34 | | | | |
| 16 | Jun/2 | 12 | 231.11 | 225.87 | 225.53(-0.05) | 225.91(-0.24) | 224.76(-0.33) | 223.74 | -1.2 | | -6 | 28(0.8) | -40 | [-1] | [-14] | [-4] | -67 | -114 | DT | -0.6 | OpenShort | | (-1) | -9 | 5 | -23 | -17 | -1.1,11 | 34 | | 17 | Jun/2 | 11 | 231.11 | 225.87 | 225.65(-0.06) | 226.46(-0.18) | 225.51(-0.35) | 223.33 | -1.3 | | -6 | 27(1.4) | -50 | [-2] | [-13] | [-15] | -66 | -126 | DT | -1.3 | OpenShort | | (-2) | -10 | -12 | -35 | -20 | -1.4,19 | 34 | | 18 | Jun/2 | 10 | 231.11 | 225.87 | 225.78(-0.02) | 226.86(-0.03) | 226.3(-0.22) | 224.34 | -1.1 | | -6 | 25(-0.2) | -50 | [-1] | [-8] | [-14] | -32 | -94 | DT | -1.3 | OpenShort | | (-1) | -6 | -11 | -27 | -20 | -0.9,41 | 34 | | 19 | Jun/2 | 9 | 231.11 | 225.87 | 225.83(0.03) | 226.93(0.06) | 226.79(-0.12) | 225.32 | -1 | | -6 | 26(-0.6) | -50 | [1] | [-3] | [-14] | 1 | -80 | DR | -0.9 | OpenShort? | | (0) | -3 | -21 | -13 | -20 | -0.3,58 | 34 | | 20 | Jun/1 | 15 | 231.5 | 226.73 | 225.77(0.07) | 226.8(0.14) | 226.79(-0) | 227.08 | -0.8 | | -5 | 26(-1.2) | -35 | [2] | [1] | [-3] | 39 | -12 | CR | 0 | HoldShort? | | (2) | 0 | -5 | 1 | -20 | 0.8,69 | 31 | | | | |
| 21 | Jun/1 | 14 | 231.5 | 226.73 | 225.62(0.08) | 226.48(0.2) | 227.07(-0.15) | 227.48 | -0.7 | | -5 | 27(-0.6) | -25 | [2] | [-2] | [-0] | 48 | -41 | RG | 0.3 | Wait | | (2) | -4 | 2 | 0 | -12 | 1.2,68 | 31 | | 22 | Jun/1 | 13 | 231.5 | 226.73 | 225.45(0.1) | 226.04(0.17) | 227.07(-0) | 227.31 | -0.7 | | -5 | 28(-1.9) | -20 | [3] | [2] | [1] | 41 | -22 | RG | -0.1 | Wait | | (2) | 0 | 6 | -9 | 4 | 1.1,63 | 31 | | 23 | Jun/1 | 12 | 231.5 | 226.73 | 225.23(0.12) | 225.65(0.12) | 227.42(0.15) | 226.78 | -0.8 | | -5 | 30(-3.2) | -20 | [3] | [5] | [-2] | 35 | -17 | CR | -0.4 | HoldShort | | (2) | 4 | 1 | -18 | 10 | 0.9,62 | 31 | | 24 | Jun/1 | 11 | 231.5 | 226.73 | 224.97(0.13) | 225.39(0.06) | 227.07(0.24) | 226.67 | -0.8 | | -5 | 33(-6.3) | -15 | [4] | [7] | [-0] | 48 | 8 | RG | -0.2 | Wait | | (3) | 7 | -5 | -5 | 20 | 0.9,75 | 31 | | 25 | Jun/1 | 10 | 231.5 | 226.73 | 224.67(0.19) | 225.26(0.05) | 226.54(0.29) | 227.1 | -0.8 | | -5 | 39(-2.4) | -5 | [5] | [9] | [-2] | 67 | -7 | CR | 0.2 | HoldShort | | (4) | 8 | -24 | 13 | 20 | 1.1,89 | 31 | | | | |
| 26 | Jun/1 | 9 | 231.5 | 226.73 | 224.24(0.22) | 225.14(0.13) | 225.9(0.55) | 229.18 | -0.4 | | -5 | 42(3) | 30 | [6] | [17] | [19] | 89 | 133 | UT | 1.3 | OpenLong? | | (7) | 15 | 21 | 27 | 20 | 2,89 | 31 | | 27 | May/29 | 15 | 231.74 | 227.93 | 223.75(0.16) | 224.84(0.07) | 224.67(0.35) | 227.36 | -0.8 | | -4 | 39(2) | 15 | [4] | [11] | [17] | 63 | 88 | UT | 1.2 | OpenLong? | | (5) | 10 | 27 | 17 | 20 | 1.6,73 | 45 | | 28 | May/29 | 14 | 231.74 | 227.93 | 223.4(0.03) | 224.69(-0.02) | 223.89(0.08) | 225.04 | -1.2 | | -4 | 37(0) | -20 | [1] | [1] | [6] | 28 | 59 | RG | 0.5 | Wait | | (3) | 2 | 12 | 8 | 13 | 0.8,58 | 45 | | 29 | May/29 | 13 | 231.74 | 227.93 | 223.34(-0.03) | 224.69(-0) | 223.7(-0.13) | 224 | -1.4 | | -4 | 37(-0.4) | -35 | [-1] | [-4] | [-3] | 9 | 26 | DT | 0.1 | OpenShort | | (0) | -4 | 1 | -6 | -20 | 0.3,51 | 45 | | 30 | May/29 | 12 | 231.74 | 227.93 | 223.4(-0.02) | 224.74(-0.01) | 223.98(-0.18) | 223.9 | -1.4 | | -4 | 37(-0.5) | -30 | [-1] | [-6] | [0] | 13 | -6 | DT | -0 | OpenShort | | (-1) | -5 | 10 | -10 | -20 | 0.2,58 | 45 | | | | |
| 31 | May/29 | 11 | 231.74 | 227.93 | 223.45(-0.05) | 224.76(-0.04) | 224.38(-0.28) | 223.03 | -1.5 | | -4 | 38(-0.3) | -50 | [-1] | [-9] | [-9] | 5 | -43 | DT | -0.6 | OpenShort | | (-1) | -8 | -6 | -20 | -20 | -0.2,60 | 45 | | 32 | May/29 | 10 | 231.74 | 227.93 | 223.56(-0.03) | 224.86(0.03) | 225.01(-0.21) | 223.49 | -1.4 | | -4 | 38(-0.4) | -45 | [-1] | [-6] | [-9] | 26 | -23 | DT | -0.7 | OpenShort | | (-1) | -6 | -7 | -16 | -20 | -0,76 | 45 | | 33 | May/29 | 9 | 231.74 | 227.93 | 223.63(-0.02) | 224.8(0.11) | 225.49(-0.11) | 224.09 | -1.3 | | -4 | 38(-0.5) | -45 | [-1] | [-2] | [-11] | 42 | 9 | DT | -0.6 | OpenShort? | | (-1) | -3 | -15 | -12 | -20 | 0.2,87 | 45 | | 34 | May/28 | 15 | 232.16 | 228.58 | 223.63(0) | 224.55(0.21) | 225.75(0.11) | 225.4 | -1.1 | | -5 | 39(1) | -40 | [0] | [5] | [-4] | 66 | 110 | CR | -0.2 | HoldShort? | | (0) | 3 | -6 | -1 | -16 | 0.8,96 | 41 | | 35 | May/28 | 14 | 232.16 | 228.58 | 223.69(0.01) | 224.08(0.33) | 225.49(0.15) | 225.91 | -1.1 | | -5 | 38(0.3) | -30 | [0] | [7] | [-1] | 74 | 126 | CR | 0.2 | HoldShort | | (0) | 4 | -3 | 5 | -13 | 1,99 | 41 | | | | |
| 36 | May/28 | 13 | 232.16 | 228.58 | 223.68(0.02) | 223.34(0.3) | 225.14(0.2) | 226.16 | -1 | | -5 | 38(0.8) | -20 | [1] | [8] | [5] | 78 | 144 | RG | 0.5 | Wait | | (0) | 5 | 3 | 13 | 20 | 1.1,100 | 41 | | 37 | May/28 | 12 | 232.16 | 228.58 | 223.64(0.02) | 222.66(0.25) | 224.7(0.27) | 225.9 | -1.1 | | -5 | 37(0.7) | -15 | [1] | [9] | [8] | 70 | 149 | RG | 0.6 | Wait | | (0) | 7 | 6 | 13 | 20 | 1,95 | 41 | | 38 | May/28 | 11 | 232.16 | 228.58 | 223.6(0.02) | 222.12(0.07) | 224.1(0.33) | 225.38 | -1.1 | | -5 | 36(0.4) | -5 | [1] | [9] | [14] | 59 | 144 | RG | 0.6 | Wait | | (0) | 9 | 15 | 15 | 20 | 0.8,89 | 41 | | 39 | May/28 | 10 | 232.16 | 228.58 | 223.56(-0.01) | 221.96(-0.04) | 223.35(0.3) | 224.11 | -1.4 | | -5 | 36(-0.4) | -5 | [-0] | [6] | [9] | 39 | 107 | UR | 0.4 | SmallShort | | (-0) | 8 | -1 | 18 | 20 | 0.3,81 | 41 | | 40 | May/28 | 9 | 232.16 | 228.58 | 223.59(-0.02) | 222.06(-0.03) | 222.67(0.51) | 224.15 | -1.4 | | -5 | 36(0) | 5 | [-1] | [12] | [11] | 32 | 177 | UR | 0.7 | SmallShort? | | (-0) | 14 | 2 | 27 | 20 | 0.3,74 | 41 | | | | |
| 41 | May/27 | 15 | 232.8 | 229.84 | 223.64(-0.01) | 222.14(-0.05) | 221.54(0.41) | 223.96 | -1.6 | | -4 | 36(-2.2) | 5 | [-0] | [9] | [15] | 14 | 127 | UR | 1.1 | SmallShort? | | (-1) | 11 | 13 | 31 | 20 | 0.1,61 | 38 | | 42 | May/27 | 14 | 232.8 | 229.84 | 223.66(-0.05) | 222.26(-0.09) | 220.63(0.23) | 222.9 | -1.7 | | -4 | 38(-0.6) | -5 | [-1] | [3] | [14] | -15 | 75 | UR | 1 | SmallShort | | (-1) | 6 | 15 | 35 | 20 | -0.4,45 | 38 | | 43 | May/27 | 13 | 232.8 | 229.84 | 223.78(-0.09) | 222.47(-0.16) | 220.13(-0.2) | 221.65 | -2 | | -4 | 39(0.2) | -15 | [-2] | [-9] | [9] | -50 | -58 | DP | 0.7 | OpenShort | | (-2) | -5 | 11 | 27 | 6 | -1,25 | 38 | | 44 | May/27 | 12 | 232.8 | 229.84 | 223.98(-0.12) | 222.82(-0.21) | 220.56(-0.4) | 220.7 | -2.1 | | -4 | 39(2.1) | -15 | [-3] | [-16] | [10] | -78 | -131 | DP | 0.1 | OpenShort | | (-3) | -11 | 27 | 17 | -19 | -1.5,10 | 38 | | 45 | May/27 | 11 | 232.8 | 229.84 | 224.25(-0.16) | 223.29(-0.32) | 221.45(-0.58) | 218.48 | -2.5 | | -4 | 37(7.7) | -50 | [-4] | [-22] | [-12] | -120 | -245 | DT | -1.4 | HoldShort | | (-5) | -16 | -11 | -12 | -20 | -2.8,0 | 38 | | | | |
| 46 | May/27 | 10 | 232.8 | 229.84 | 224.6(-0.14) | 224.02(-0.27) | 222.74(-0.51) | 219.41 | -2.4 | | -4 | 29(8.6) | -50 | [-4] | [-19] | [-18] | -130 | -219 | DT | -2 | HoldShort | | (-4) | -14 | -12 | -41 | -20 | -3.2,0 | 38 | | 47 | May/27 | 9 | 232.8 | 229.84 | 224.93(-0.12) | 224.62(-0.2) | 223.89(-0.41) | 220.41 | -2.2 | | -4 | 20(10.8) | -50 | [-3] | [-16] | [-26] | -128 | -181 | DT | -3 | HoldShort? | | (-3) | -11 | -40 | -36 | -20 | -3.9,20 | 38 | | 48 | May/26 | 15 | 233.47 | 231.07 | 225.19(-0.04) | 225.07(-0.04) | 224.8(-0.12) | 223.8 | -1.8 | | -5 | 10(-4.4) | -45 | [-1] | [-6] | [-12] | -83 | -49 | DT | -1.9 | HoldShort? | | (-1) | -3 | -16 | -28 | -20 | -2.6,32 | 36 | | 49 | May/26 | 14 | 233.47 | 231.07 | 225.28(-0.07) | 225.16(0.02) | 225.08(-0.02) | 225.13 | -1.5 | | -5 | 14(-3.7) | -40 | [-2] | [-3] | [0] | -7 | 54 | DT | 0.1 | OpenShort | | (-0) | -1 | 2 | -2 | -5 | -0.2,48 | 36 | | 50 | May/26 | 13 | 233.47 | 231.07 | 225.43(-0.07) | 225.12(-0.01) | 225.13(-0.07) | 224.93 | -1.6 | | -5 | 18(-2.6) | -40 | [-2] | [-4] | [-2] | -19 | 33 | DT | -0.2 | OpenShort | | (-2) | -2 | -3 | -6 | -4 | -0.5,44 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|