AMGN Trading Signals: Hourly Price Prediction

^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 3, 2020

AMGN Trading Signals: Hourly Price Forecast and Prediction

(Amgen)

One month low (close): $221.0650 One month high (close): $242.8400

AMGN Daily Change: -1.36% Daily StdDev 3.6% AMGN EMA_5_Trend: -0.33% 10Minute StdDev: $3.1871

Latest Price : $221.07(-1.36%)

Fri. Jun 5, 2020($2) Thu. Jun 4, 2020($1.1) Wed. Jun 3, 2020($2.4) Tue. Jun 2, 2020($1.7) Mon. Jun 1, 2020($1.8) Fri. May 29, 2020($1.3) Thu. May 28, 2020($2.6) Wed. May 27, 2020($2.4)

AMGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -4.2%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 3, 2020
1	Jun/3	10	230.32	225.21	225.12(-0.08)	223.76(-0.35)	222.76(-0.37)	219.59	-1.7	-6	35(5.1)	-50	[-2]	[-17]	[-16]	-111	-265	DT	-1.4	HoldShort	(-3)	-10	-23	-20	-20	-2.5,2	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 223.76(hourly_sma_10 1.9%) 225.12(hourly_sma_20 2.52%) 225.21(daily_ema_10 2.56%) 230.32(daily_ema_20 4.89%)

2	Jun/3	9	230.32	225.21	225.29(-0.04)	224.55(-0.26)	223.59(-0.16)	221.56	-1.4	-6	30(2.5)	-45	[-1]	[-9]	[-14]	-92	-170	DT	-1.1	OpenShort?	(-1)	-4	-26	-13	-20	-2,8	32
3	Jun/2	15	231.11	225.87	225.39(-0.01)	225.13(-0.13)	223.95(-0.05)	223.75	-1.2	-6	27(-0.7)	-25	[-0]	[-4]	[-3]	-58	-74	DT	-0.1	OpenShort?	(0)	-1	-8	3	-13	-0.9,15	34
4	Jun/2	14	231.11	225.87	225.41(-0.02)	225.43(-0.1)	224.07(-0.08)	224.41	-1.1	-6	28(0.2)	-35	[-1]	[-5]	[-0]	-50	-36	DT	0.2	OpenShort	(0)	-2	-1	5	-10	-0.6,15	34
5	Jun/2	13	231.11	225.87	225.46(-0.03)	225.65(-0.12)	224.25(-0.23)	224.51	-1.1	-6	28(0.2)	-35	[-1]	[-9]	[1]	-54	-70	DP	0.2	OpenShort	(-1)	-6	9	-7	-12	-0.6,11	34

6	Jun/2	12	231.11	225.87	225.53(-0.05)	225.91(-0.24)	224.76(-0.33)	223.74	-1.2	-6	28(0.8)	-40	[-1]	[-14]	[-4]	-67	-114	DT	-0.6	OpenShort	(-1)	-9	5	-23	-17	-1.1,11	34
7	Jun/2	11	231.11	225.87	225.65(-0.06)	226.46(-0.18)	225.51(-0.35)	223.33	-1.3	-6	27(1.4)	-50	[-2]	[-13]	[-15]	-66	-127	DT	-1.3	OpenShort	(-2)	-10	-12	-35	-20	-1.4,19	34
8	Jun/2	10	231.11	225.87	225.78(-0.02)	226.86(-0.03)	226.3(-0.22)	224.34	-1.1	-6	25(-0.2)	-50	[-1]	[-8]	[-14]	-32	-94	DT	-1.3	OpenShort	(-1)	-6	-11	-27	-20	-0.9,41	34
9	Jun/2	9	231.11	225.87	225.83(0.03)	226.93(0.06)	226.79(-0.12)	225.32	-1	-6	26(-0.6)	-50	[1]	[-3]	[-14]	1	-81	DR	-0.9	OpenShort?	(0)	-3	-21	-13	-20	-0.3,58	34
10	Jun/1	15	231.5	226.73	225.77(0.07)	226.8(0.14)	226.79(-0)	227.08	-0.8	-5	26(-1.2)	-35	[2]	[1]	[-3]	39	-12	CR	0	HoldShort?	(2)	0	-5	1	-20	0.8,69	31

11	Jun/1	14	231.5	226.73	225.62(0.08)	226.48(0.2)	227.07(-0.15)	227.48	-0.7	-5	27(-0.6)	-25	[2]	[-2]	[-0]	48	-41	RG	0.3	Wait	(2)	-4	2	0	-12	1.2,68	31
12	Jun/1	13	231.5	226.73	225.45(0.1)	226.04(0.17)	227.07(-0)	227.31	-0.7	-5	28(-1.9)	-20	[3]	[2]	[1]	41	-22	RG	-0.1	Wait	(2)	0	6	-9	4	1.1,63	31
13	Jun/1	12	231.5	226.73	225.23(0.12)	225.65(0.12)	227.42(0.15)	226.78	-0.8	-5	30(-3.2)	-20	[3]	[5]	[-2]	35	-17	CR	-0.4	HoldShort	(2)	4	1	-18	10	0.9,62	31
14	Jun/1	11	231.5	226.73	224.97(0.13)	225.39(0.06)	227.07(0.24)	226.67	-0.8	-5	33(-6.3)	-15	[4]	[7]	[-0]	48	8	RG	-0.2	Wait	(3)	7	-5	-5	20	0.9,75	31
15	Jun/1	10	231.5	226.73	224.67(0.19)	225.26(0.05)	226.54(0.29)	227.1	-0.8	-5	39(-2.4)	-5	[5]	[9]	[-2]	67	-8	CR	0.2	HoldShort	(4)	8	-24	13	20	1.1,89	31

16	Jun/1	9	231.5	226.73	224.24(0.22)	225.14(0.13)	225.9(0.55)	229.18	-0.4	-5	42(3)	30	[6]	[17]	[19]	89	133	UT	1.3	OpenLong?	(7)	15	21	27	20	2,89	31
17	May/29	15	231.74	227.93	223.75(0.16)	224.84(0.07)	224.67(0.35)	227.36	-0.8	-4	39(2)	15	[4]	[11]	[17]	63	88	UT	1.2	OpenLong?	(5)	10	27	17	20	1.6,73	45
18	May/29	14	231.74	227.93	223.4(0.03)	224.69(-0.02)	223.89(0.08)	225.04	-1.2	-4	37(0)	-20	[1]	[1]	[6]	28	59	RG	0.5	Wait	(3)	2	12	8	13	0.8,58	45
19	May/29	13	231.74	227.93	223.34(-0.03)	224.69(-0)	223.7(-0.13)	224	-1.4	-4	37(-0.4)	-35	[-1]	[-4]	[-3]	9	26	DT	0.1	OpenShort	(0)	-4	1	-6	-20	0.3,51	45
20	May/29	12	231.74	227.93	223.4(-0.02)	224.74(-0.01)	223.98(-0.18)	223.9	-1.4	-4	37(-0.5)	-30	[-1]	[-6]	[0]	13	-6	DT	-0	OpenShort	(-1)	-5	10	-10	-20	0.2,58	45

21	May/29	11	231.74	227.93	223.45(-0.05)	224.76(-0.04)	224.38(-0.28)	223.03	-1.5	-4	38(-0.3)	-50	[-1]	[-9]	[-9]	5	-43	DT	-0.6	OpenShort	(-1)	-8	-6	-20	-20	-0.2,60	45
22	May/29	10	231.74	227.93	223.56(-0.03)	224.86(0.03)	225.01(-0.21)	223.49	-1.4	-4	38(-0.4)	-45	[-1]	[-6]	[-9]	26	-23	DT	-0.7	OpenShort	(-1)	-6	-7	-16	-20	-0,76	45
23	May/29	9	231.74	227.93	223.63(-0.02)	224.8(0.11)	225.49(-0.11)	224.09	-1.3	-4	38(-0.5)	-45	[-1]	[-2]	[-11]	42	9	DT	-0.6	OpenShort?	(-1)	-3	-15	-12	-20	0.2,87	45
24	May/28	15	232.16	228.58	223.63(0)	224.55(0.21)	225.75(0.11)	225.4	-1.1	-5	39(1)	-40	[0]	[5]	[-4]	66	111	CR	-0.2	HoldShort?	(0)	3	-6	-1	-16	0.8,96	41
25	May/28	14	232.16	228.58	223.69(0.01)	224.08(0.33)	225.49(0.15)	225.91	-1.1	-5	38(0.3)	-30	[0]	[7]	[-1]	74	127	CR	0.2	HoldShort	(0)	4	-3	5	-13	1,99	41

26	May/28	13	232.16	228.58	223.68(0.02)	223.34(0.3)	225.14(0.2)	226.16	-1	-5	38(0.8)	-20	[1]	[8]	[5]	78	144	RG	0.5	Wait	(0)	5	3	13	20	1.1,100	41
27	May/28	12	232.16	228.58	223.64(0.02)	222.66(0.25)	224.7(0.27)	225.9	-1.1	-5	37(0.7)	-15	[1]	[9]	[8]	70	149	RG	0.6	Wait	(0)	7	6	13	20	1,95	41
28	May/28	11	232.16	228.58	223.6(0.02)	222.12(0.07)	224.1(0.33)	225.38	-1.1	-5	36(0.4)	-5	[1]	[9]	[14]	59	145	RG	0.6	Wait	(0)	9	15	15	20	0.8,89	41
29	May/28	10	232.16	228.58	223.56(-0.01)	221.96(-0.04)	223.35(0.3)	224.11	-1.4	-5	36(-0.4)	-5	[-0]	[6]	[9]	39	108	UR	0.4	SmallShort	(-0)	8	-1	18	20	0.3,81	41
30	May/28	9	232.16	228.58	223.59(-0.02)	222.06(-0.03)	222.67(0.51)	224.15	-1.4	-5	36(0)	5	[-1]	[12]	[11]	32	178	UR	0.7	SmallShort?	(-0)	14	2	27	20	0.3,74	41

31	May/27	15	232.8	229.84	223.64(-0.01)	222.14(-0.05)	221.54(0.41)	223.96	-1.6	-4	36(-2.2)	5	[-0]	[9]	[15]	14	128	UR	1.1	SmallShort?	(-1)	11	13	31	20	0.1,61	38
32	May/27	14	232.8	229.84	223.66(-0.05)	222.26(-0.09)	220.63(0.23)	222.9	-1.7	-4	38(-0.6)	-5	[-1]	[3]	[14]	-15	76	UR	1	SmallShort	(-1)	6	15	35	20	-0.4,45	38
33	May/27	13	232.8	229.84	223.78(-0.09)	222.47(-0.16)	220.13(-0.2)	221.65	-2	-4	39(0.2)	-15	[-2]	[-9]	[9]	-50	-58	DP	0.7	OpenShort	(-2)	-5	11	27	6	-1,25	38
34	May/27	12	232.8	229.84	223.98(-0.12)	222.82(-0.21)	220.56(-0.4)	220.7	-2.1	-4	39(2.1)	-15	[-3]	[-16]	[10]	-78	-131	DP	0.1	OpenShort	(-3)	-11	27	17	-19	-1.5,10	38
35	May/27	11	232.8	229.84	224.25(-0.16)	223.29(-0.32)	221.45(-0.58)	218.48	-2.5	-4	37(7.7)	-50	[-4]	[-22]	[-12]	-120	-245	DT	-1.4	HoldShort	(-5)	-16	-11	-12	-20	-2.8,0	38

36	May/27	10	232.8	229.84	224.6(-0.14)	224.02(-0.27)	222.74(-0.51)	219.41	-2.4	-4	29(8.6)	-50	[-4]	[-19]	[-18]	-130	-219	DT	-2	HoldShort	(-4)	-14	-12	-41	-20	-3.2,0	38
37	May/27	9	232.8	229.84	224.93(-0.12)	224.62(-0.2)	223.89(-0.41)	220.41	-2.2	-4	20(10.8)	-50	[-3]	[-16]	[-26]	-128	-181	DT	-3	HoldShort?	(-3)	-11	-40	-36	-20	-3.9,20	38
38	May/26	15	233.47	231.07	225.19(-0.04)	225.07(-0.04)	224.8(-0.12)	223.8	-1.8	-5	10(-4.4)	-45	[-1]	[-6]	[-12]	-83	-49	DT	-1.9	HoldShort?	(-1)	-3	-16	-23	-20	-2.6,32	36
39	May/26	14	233.47	231.07	225.28(-0.07)	225.16(0.02)	225.08(-0.02)	225.13	-1.5	-5	14(-3.7)	-35	[-2]	[-3]	[1]	-7	55	DP	0.1	OpenShort	(-0)	-1	2	3	-5	-0.2,48	36
40	May/26	13	233.47	231.07	225.43(-0.07)	225.12(-0.01)	225.13(-0.07)	224.93	-1.6	-5	18(-2.6)	-40	[-2]	[-4]	[-1]	-19	33	DT	-0.2	OpenShort	(-2)	-2	-3	-1	-4	-0.5,44	36

41	May/26	12	233.47	231.07	225.59(-0.07)	225.14(0.04)	225.29(-0.03)	225.17	-1.5	-5	20(-1.8)	-35	[-2]	[-3]	[1]	-14	41	DP	-0.1	OpenShort	(-2)	-1	2	2	-6	-0.4,46	36
42	May/26	11	233.47	231.07	225.74(-0.07)	225.05(-0.02)	225.36(0.01)	224.98	-1.6	-5	22(-1.5)	-40	[-2]	[-2]	[-1]	-15	42	DT	-0.3	OpenShort	(-2)	0	-2	0	0	-0.6,50	36
43	May/26	10	233.47	231.07	225.89(-0.07)	225.09(-0.02)	225.35(0.05)	225.17	-1.5	-5	24(-0.8)	-35	[-2]	[-1]	[1]	-16	50	DP	-0.1	OpenShort	(-2)	1	-3	9	8	-0.6,49	36
44	May/26	9	233.47	231.07	226.04(-0.06)	225.14(-0.03)	225.24(0.06)	225.42	-1.5	-5	24(0.2)	-35	[-2]	[-1]	[2]	-20	46	DP	0.1	OpenShort?	(-2)	2	-4	14	14	-0.5,43	36
45	May/22	15	234.51	233.13	226.17(-0.01)	225.21(0.01)	225.1(0.05)	225.73	-1.8	-3	24(-5.2)	-5	[-0]	[0]	[5]	-16	3	UR	0.5	SmallShort?	(-1)	1	3	16	14	-0.3,42	48

46	May/22	14	234.51	233.13	226.2(-0.08)	225.18(-0.02)	224.99(0.11)	225.48	-1.8	-3	29(-3.9)	-20	[-2]	[1]	[4]	-44	76	UR	0.3	SmallShort	(-1)	3	6	8	12	-0.5,19	48
47	May/22	13	234.51	233.13	226.38(-0.12)	225.23(-0.03)	224.75(-0.04)	224.94	-1.9	-3	33(-1.9)	-15	[-3]	[-3]	[1]	-61	50	DP	0.1	OpenShort	(-3)	-1	3	3	-4	-0.9,12	48
48	May/22	12	234.51	233.13	226.64(-0.12)	225.31(-0.04)	224.84(-0.09)	224.65	-2	-3	35(-0.8)	-30	[-3]	[-5]	[-5]	-64	9	DT	-0.1	OpenShort	(-3)	-2	-1	-21	-11	-1.1,14	48
49	May/22	11	234.51	233.13	226.9(-0.11)	225.39(-0.16)	225.05(-0.12)	224.7	-2	-3	36(-0.3)	-30	[-3]	[-7]	[-5]	-69	-20	DT	-0.2	OpenShort	(-3)	-3	-6	-23	9	-1.2,11	48
50	May/22	10	234.51	233.13	227.15(-0.1)	225.74(-0.13)	225.33(-0.02)	225.19	-1.9	-3	36(-3.1)	-20	[-3]	[-4]	[1]	-70	5	DP	-0.1	OpenShort	(-3)	-1	11	-23	11	-1.1,8	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI