|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $197.8600 One month high (close): $242.5500
AMGN Daily Change: 1.16% Daily StdDev 3.81% AMGN EMA_5_Trend: 0.55% 10Minute StdDev: $2.2288
Latest Price : $239.12(1.16%) | Mon. May 4, 2020($2.7) Fri. May 1, 2020($2.3) Thu. Apr 30, 2020($1.8) Wed. Apr 29, 2020($1.7) Tue. Apr 28, 2020($1.7) Mon. Apr 27, 2020($3.7) Fri. Apr 24, 2020($1.5) Thu. Apr 23, 2020($2)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.1
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 13 | 226.98 | 235.78 | 237.22(-0.16) | 235.23(-0.13) | 233.73(-0.28) | 233.47 | 0.6 | | 11 | 25(0.6) | 25 | [-4] | [-9] | [-2] | -79 | -70 | RG | -0.1 | Wait | | (-5) | -7 | -3 | 6 | -20 | -1.4,6 | 70 | Sample size 50 Avg positive next hour return: 0.8%(44%) Avg negative next hour return: -1.16%(56%)
Daily Trend: %
Up Forces: 235.78(daily_ema_10 0.99%)
Down Forces:
Support Levels: 226.98(daily_ema_20 -2.78%)
Resistance Levels: 235.23(weak_hourly_sma_10 0.75%) 237.22(weak_hourly_sma_20 1.61%)
|
| | | 2 | Apr/30 | 12 | 226.98 | 235.78 | 237.61(-0.14) | 235.54(-0.15) | 234.4(-0.2) | 233.71 | 0.6 | | 11 | 24(1) | 35 | [-4] | [-7] | [-3] | -82 | -70 | RG | -0.3 | Wait | | (-4) | -5 | -6 | 7 | -20 | -1.5,6 | 70 | | 3 | Apr/30 | 11 | 226.98 | 235.78 | 237.94(-0.13) | 235.88(-0.18) | 234.87(-0.22) | 234.24 | 0.6 | | 11 | 23(1.3) | 40 | [-3] | [-8] | [1] | -81 | -85 | RG | -0.2 | Wait | | (-4) | -6 | 8 | -5 | -13 | -1.4,4 | 70 | | 4 | Apr/30 | 10 | 226.98 | 235.78 | 238.24(-0.12) | 236.3(-0.23) | 235.39(-0.35) | 233.51 | 0.6 | | 11 | 22(2) | 25 | [-3] | [-11] | [-5] | -97 | -170 | RG | -0.8 | SmallLong | | (-4) | -9 | -2 | -8 | -20 | -2,3 | 70 | | 5 | Apr/30 | 9 | 226.98 | 235.78 | 238.52(-0.07) | 236.85(-0.21) | 236.22(-0.21) | 233.7 | 0.6 | | 11 | 20(1.8) | 20 | [-2] | [-7] | [-18] | -102 | -185 | RG | -1.1 | SmallLong? | | (-3) | -6 | -35 | -13 | -20 | -2.2,3 | 70 | | | | |
| 6 | Apr/29 | 15 | 225 | 234.98 | 238.69(0.01) | 237.36(-0.04) | 236.73(0.02) | 236.81 | 1 | | 12 | 18(1.4) | 50 | [0] | [2] | [1] | -67 | -88 | UT | 0 | OpenLong? | | (-0) | 1 | 8 | -5 | -7 | -0.9,6 | 67 | | 7 | Apr/29 | 14 | 225 | 234.98 | 238.69(0) | 237.46(-0.12) | 236.69(-0.09) | 236.1 | 0.9 | | 12 | 16(-0.8) | 50 | [0] | [-2] | [-4] | -73 | -133 | DR | -0.3 | OpenShort | | (-0) | -2 | -8 | -2 | -14 | -1.3,10 | 67 | | 8 | Apr/29 | 13 | 225 | 234.98 | 238.65(0.04) | 237.75(-0.13) | 236.9(-0.13) | 236.83 | 1 | | 12 | 17(-2.2) | 45 | [1] | [-3] | [-4] | -63 | -152 | DR | -0 | OpenShort | | (1) | -3 | -9 | -5 | 1 | -0.9,10 | 67 | | 9 | Apr/29 | 12 | 225 | 234.98 | 238.55(0.1) | 238.05(-0.23) | 237.2(-0.12) | 237.65 | 1 | | 12 | 19(-2.1) | 50 | [3] | [-4] | [7] | -53 | -168 | RG | 0.2 | Wait | | (2) | -3 | 16 | -8 | 20 | -0.4,7 | 67 | | 10 | Apr/29 | 11 | 225 | 234.98 | 238.32(0.07) | 238.59(-0.26) | 237.49(-0.21) | 236.26 | 0.9 | | 12 | 22(-2.2) | 45 | [2] | [-7] | [-6] | -66 | -210 | DR | -0.5 | OpenShort | | (2) | -6 | -4 | -23 | -12 | -0.8,4 | 67 | | | | |
| 11 | Apr/29 | 10 | 225 | 234.98 | 238.15(0.1) | 239.21(-0.19) | 237.98(-0.1) | 236.63 | 0.9 | | 12 | 24(-1.6) | 50 | [3] | [-3] | [-8] | -47 | -184 | DR | -0.5 | OpenShort | | (2) | -3 | -5 | -20 | -20 | -0.5,16 | 67 | | 12 | Apr/29 | 9 | 225 | 234.98 | 237.92(0.1) | 239.67(-0.14) | 238.22(-0.16) | 237.11 | 1 | | 12 | 25(-1.4) | 45 | [3] | [-4] | [-11] | -29 | -169 | DR | -0.4 | OpenShort? | | (3) | -4 | -14 | -15 | -20 | -0.3,29 | 67 | | 13 | Apr/28 | 15 | 223.36 | 233.65 | 237.69(0.12) | 240(-0.08) | 238.6(-0.12) | 238.37 | 1.2 | | 11 | 27(-0.1) | 50 | [3] | [-2] | [-6] | 2 | -117 | DR | -0.1 | OpenShort? | | (4) | -3 | -8 | -6 | -20 | 0.2,47 | 75 | | 14 | Apr/28 | 14 | 223.36 | 233.65 | 237.41(0.14) | 240(-0) | 238.9(-0.33) | 239.08 | 1.2 | | 11 | 27(-0.8) | 50 | [4] | [-6] | [-3] | 13 | -152 | DR | 0.1 | OpenShort | | (4) | -9 | 4 | -11 | -20 | 0.5,50 | 75 | | 15 | Apr/28 | 13 | 223.36 | 233.65 | 237.09(0.13) | 240.19(0.07) | 239.69(-0.31) | 238.73 | 1.2 | | 11 | 28(-0.6) | 50 | [3] | [-5] | [-4] | 16 | -133 | DR | -0.3 | OpenShort | | (4) | -8 | 10 | -16 | -20 | 0.5,53 | 75 | | | | |
| 16 | Apr/28 | 12 | 223.36 | 233.65 | 236.79(0.11) | 240.02(0.06) | 240.44(-0.28) | 237.8 | 1.1 | | 11 | 28(-0.3) | 40 | [3] | [-4] | [-15] | 19 | -137 | DR | -0.7 | OpenShort | | (3) | -7 | -14 | -27 | -20 | 0.3,61 | 75 | | 17 | Apr/28 | 11 | 223.36 | 233.65 | 236.53(0.11) | 239.87(0.13) | 241.12(-0.12) | 239.02 | 1.2 | | 11 | 29(0.1) | 35 | [3] | [1] | [-10] | 45 | -29 | CR | -0.6 | HoldShort | | (4) | -3 | -9 | -19 | -20 | 0.7,77 | 75 | | 18 | Apr/28 | 10 | 223.36 | 233.65 | 236.28(0.13) | 239.56(0.22) | 241.4(-0.03) | 239.85 | 1.3 | | 11 | 28(0.5) | 35 | [3] | [4] | [-16] | 65 | 15 | CR | -0.4 | HoldShort | | (4) | -1 | -35 | -12 | -20 | 1,90 | 75 | | 19 | Apr/28 | 9 | 223.36 | 233.65 | 235.98(0.2) | 239.04(0.42) | 241.46(0.32) | 243.02 | 1.5 | | 11 | 28(2.2) | 50 | [5] | [17] | [4] | 100 | 183 | TP | 0.4 | OpenShort? | | (5) | 8 | 6 | 0 | 20 | 2,100 | 75 | | 20 | Apr/27 | 15 | 221.88 | 232.57 | 235.51(0.23) | 238.04(0.4) | 240.69(0.45) | 242.48 | 1.6 | | 14 | 26(1) | 50 | [6] | [22] | [8] | 103 | 183 | UT | 0.5 | CloseLong? | | (5) | 12 | 14 | -1 | 20 | 2.1,100 | 75 | | | | |
| 21 | Apr/27 | 14 | 221.88 | 232.57 | 234.98(0.26) | 237.09(0.39) | 239.61(0.42) | 241.21 | 1.5 | | 14 | 25(0.9) | 50 | [7] | [21] | [6] | 100 | 120 | UT | 0.5 | CloseLong | | (6) | 11 | 9 | -3 | 20 | 2,100 | 75 | | 22 | Apr/27 | 13 | 221.88 | 232.57 | 234.38(0.25) | 236.18(0.34) | 238.61(0.37) | 240.44 | 1.5 | | 14 | 24(1.3) | 50 | [7] | [19] | [5] | 100 | 102 | UT | 0.6 | HoldLong | | (7) | 10 | 3 | 1 | 20 | 2,100 | 75 | | 23 | Apr/27 | 12 | 221.88 | 232.57 | 233.8(0.24) | 235.38(0.31) | 237.72(0.46) | 240.16 | 1.4 | | 14 | 23(2) | 50 | [6] | [21] | [10] | 105 | 146 | UT | 0.8 | HoldLong | | (7) | 12 | 11 | 4 | 20 | 2.2,100 | 75 | | 24 | Apr/27 | 11 | 221.88 | 232.57 | 233.24(0.21) | 234.65(0.28) | 236.62(0.52) | 239.16 | 1.4 | | 14 | 21(2.4) | 50 | [6] | [22] | [14] | 108 | 171 | UT | 1 | HoldLong | | (6) | 14 | 23 | 5 | 20 | 2.3,100 | 75 | | 25 | Apr/27 | 10 | 221.88 | 232.57 | 232.74(0.15) | 233.99(0.19) | 235.4(0.35) | 237.09 | 1.2 | | 14 | 18(0.6) | 50 | [4] | [16] | [9] | 98 | 130 | UT | 0.7 | HoldLong | | (5) | 9 | 10 | 7 | 20 | 1.9,100 | 75 | | | | |
| 26 | Apr/27 | 9 | 221.88 | 232.57 | 232.38(0.16) | 233.55(0.15) | 234.57(0.35) | 236.22 | 1.1 | | 14 | 18(1.4) | 50 | [4] | [15] | [7] | 93 | 99 | UT | 0.7 | OpenLong? | | (4) | 9 | 3 | 16 | 20 | 1.7,100 | 75 | | 27 | Apr/24 | 15 | 219.67 | 230.16 | 232(0.11) | 233.2(0.09) | 233.74(0.3) | 235.97 | 1.3 | | 13 | 16(1.5) | 50 | [3] | [12] | [13] | 92 | 136 | UT | 1.1 | OpenLong? | | (5) | 8 | 15 | 17 | 20 | 1.9,94 | 76 | | 28 | Apr/24 | 14 | 219.67 | 230.16 | 231.75(0.07) | 233(0.03) | 233.05(0.16) | 234.67 | 1.2 | | 13 | 15(0.8) | 50 | [2] | [7] | [12] | 77 | 100 | UT | 0.9 | HoldLong | | (2) | 4 | 19 | 16 | 20 | 1.6,87 | 76 | | 29 | Apr/24 | 13 | 219.67 | 230.16 | 231.58(0.01) | 232.92(-0.02) | 232.67(0.04) | 233.04 | 1.1 | | 13 | 14(0.1) | 50 | [0] | [3] | [1] | 45 | 60 | UT | 0.2 | OpenLong | | (1) | 1 | 1 | 2 | 9 | 0.8,75 | 76 | | 30 | Apr/24 | 12 | 219.67 | 230.16 | 231.55(0.01) | 232.97(0.05) | 232.58(0.02) | 232.94 | 1 | | 13 | 14(0.2) | 50 | [0] | [4] | [2] | 42 | 53 | UT | 0.2 | OpenLong | | (0) | 1 | 10 | -1 | -12 | 0.8,72 | 76 | | | | |
| 31 | Apr/24 | 11 | 219.67 | 230.16 | 231.55(0) | 232.86(0.12) | 232.53(-0.05) | 232.09 | 1 | | 13 | 14(-0.1) | 40 | [0] | [3] | [-6] | 30 | 9 | CR | -0.3 | HoldShort | | (-0) | -1 | -5 | -3 | -20 | 0.3,72 | 76 | | 32 | Apr/24 | 10 | 219.67 | 230.16 | 231.53(-0.01) | 232.59(0.16) | 232.65(-0.13) | 232.51 | 1 | | 13 | 14(-1.1) | 45 | [-0] | [1] | [-4] | 40 | 17 | RG | -0.1 | Wait | | (0) | -3 | -3 | -2 | -20 | 0.6,75 | 76 | | 33 | Apr/24 | 9 | 219.67 | 230.16 | 231.55(-0.04) | 232.21(0.16) | 232.95(-0.09) | 232.77 | 1 | | 13 | 15(-0.3) | 45 | [-1] | [2] | [-1] | 44 | 69 | RG | -0.1 | Wait? | | (0) | -2 | 2 | -2 | -15 | 0.7,76 | 76 | | 34 | Apr/23 | 15 | 217.78 | 228.38 | 231.65(-0.03) | 231.83(0.15) | 233.17(-0.09) | 232.56 | 1.2 | | 13 | 15(-2.3) | 40 | [-1] | [1] | [-2] | 39 | 47 | RG | -0.3 | Wait? | | (-2) | -2 | -2 | -6 | -9 | 0.5,76 | 70 | | 35 | Apr/23 | 14 | 217.78 | 228.38 | 231.72(-0.09) | 231.49(0.12) | 233.37(0.07) | 232.72 | 1.2 | | 13 | 17(-3.3) | 45 | [-2] | [5] | [1] | 47 | 149 | UR | -0.3 | SmallShort | | (-1) | 2 | 0 | 3 | 9 | 0.5,84 | 70 | | | | |
| 36 | Apr/23 | 13 | 217.78 | 228.38 | 231.93(-0.13) | 231.22(0.18) | 233.2(0.29) | 232.69 | 1.2 | | 13 | 21(-2.6) | 40 | [-3] | [11] | [-2] | 50 | 229 | RG | -0.2 | Wait | | (-3) | 8 | -15 | 13 | 8 | 0.3,92 | 70 | | 37 | Apr/23 | 12 | 217.78 | 228.38 | 232.23(-0.1) | 230.8(0.13) | 232.52(0.45) | 233.99 | 1.3 | | 13 | 23(-1.8) | 50 | [-3] | [15] | [11] | 58 | 291 | UR | 0.5 | SmallShort | | (-3) | 12 | 1 | 32 | 20 | 0.6,93 | 70 | | 38 | Apr/23 | 11 | 217.78 | 228.38 | 232.46(-0.1) | 230.5(0.11) | 231.47(0.42) | 233.88 | 1.3 | | 13 | 25(-0.8) | 50 | [-3] | [14] | [13] | 37 | 263 | UR | 0.8 | SmallShort | | (-3) | 11 | 3 | 36 | 20 | 0.4,77 | 70 | | 39 | Apr/23 | 10 | 217.78 | 228.38 | 232.68(-0.07) | 230.24(0.05) | 230.5(0.39) | 233.58 | 1.2 | | 13 | 26(-0.5) | 50 | [-2] | [12] | [19] | 12 | 205 | UR | 0.9 | SmallShort | | (-3) | 10 | 20 | 31 | 20 | 0.3,54 | 70 | | 40 | Apr/23 | 9 | 217.78 | 228.38 | 232.84(-0.09) | 230.13(-0.03) | 229.61(0.16) | 231.84 | 1.1 | | 13 | 26(-0.2) | 50 | [-2] | [5] | [17] | -37 | 92 | UR | 0.7 | SmallShort? | | (-3) | 4 | 29 | 14 | 20 | -0.3,21 | 70 | | | | |
| 41 | Apr/22 | 15 | 215.83 | 227.07 | 233.05(-0.12) | 230.21(-0.12) | 229.23(0.07) | 229.32 | 1 | | 13 | 27(1.9) | 50 | [-3] | [2] | [3] | -72 | -25 | UR | 0 | SmallShort? | | (-4) | 2 | 7 | 3 | -2 | -1.1,6 | 74 | | 42 | Apr/22 | 14 | 215.83 | 227.07 | 233.33(-0.11) | 230.48(-0.18) | 229.08(-0.2) | 228.73 | 1 | | 13 | 25(1.1) | 40 | [-3] | [-6] | [-3] | -81 | -140 | RG | -0.1 | Wait | | (-4) | -5 | -4 | -1 | -15 | -1.4,4 | 74 | | 43 | Apr/22 | 13 | 215.83 | 227.07 | 233.59(-0.06) | 230.89(-0.25) | 229.54(-0.19) | 229.04 | 1 | | 13 | 24(0.9) | 50 | [-2] | [-6] | [0] | -80 | -175 | RG | -0.2 | Wait | | (-3) | -5 | -1 | 5 | -1 | -1.5,8 | 74 | | 44 | Apr/22 | 12 | 215.83 | 227.07 | 233.73(-0.05) | 231.47(-0.2) | 229.97(-0.29) | 229.15 | 1 | | 13 | 23(0.6) | 40 | [-1] | [-8] | [-6] | -81 | -223 | RG | -0.3 | Wait | | (-2) | -8 | -9 | -2 | -20 | -1.5,7 | 74 | | 45 | Apr/22 | 11 | 215.83 | 227.07 | 233.84(-0.01) | 231.94(-0.3) | 230.64(-0.23) | 229.94 | 1.1 | | 13 | 22(0.2) | 50 | [-0] | [-8] | [5] | -78 | -215 | RG | -0.2 | Wait | | (-1) | -6 | 16 | -4 | 3 | -1.3,5 | 74 | | | | |
| 46 | Apr/22 | 10 | 215.83 | 227.07 | 233.87(-0.04) | 232.65(-0.43) | 231.18(-0.3) | 228.53 | 1 | | 13 | 22(1.1) | 25 | [-1] | [-12] | [-15] | -95 | -268 | RG | -0.9 | SmallLong | | (-1) | -8 | -29 | -16 | -20 | -1.8,0 | 74 | | 47 | Apr/22 | 9 | 215.83 | 227.07 | 233.96(0.01) | 233.66(-0.32) | 231.88(-0.15) | 231.04 | 1.1 | | 13 | 21(0.1) | 50 | [0] | [-6] | [-4] | -75 | -169 | DR | -0.3 | HoldShort? | | (0) | -4 | -2 | -12 | -11 | -1.1,3 | 74 | | 48 | Apr/21 | 15 | 214.46 | 225.13 | 233.96(-0) | 234.42(-0.3) | 232.23(-0.32) | 231.21 | 1.3 | | 14 | 21(-0.2) | 40 | [-0] | [-10] | [-11] | -66 | -199 | DR | -0.4 | OpenShort? | | (1) | -8 | -15 | -22 | -20 | -1,9 | 70 | | 49 | Apr/21 | 14 | 214.46 | 225.13 | 233.95(0.03) | 235.13(-0.18) | 232.97(-0.11) | 232.48 | 1.4 | | 14 | 21(-0.5) | 40 | [1] | [-2] | [-7] | -48 | -117 | DR | -0.2 | OpenShort | | (1) | -3 | -2 | -16 | -20 | -0.5,15 | 70 | | 50 | Apr/21 | 13 | 214.46 | 225.13 | 233.89(0.04) | 235.55(-0.14) | 233.24(-0.37) | 232.66 | 1.4 | | 14 | 21(-0.9) | 40 | [1] | [-9] | [-4] | -40 | -178 | DR | -0.2 | OpenShort | | (1) | -10 | 7 | -13 | -20 | -0.4,20 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|