Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 24, 2020



AMGN Trading Signals: Hourly Price Forecast and Prediction

(Amgen)


One month low (close): $192.9100      One month high (close): $236.4700

AMGN Daily Change: 1.6%   Daily StdDev 3.79%   AMGN EMA_5_Trend: 0.11%   10Minute StdDev: $2.2891

Latest Price :  $236.35(1.6%)

Tue. Apr 28, 2020($1.7)   Mon. Apr 27, 2020($3.7)   Fri. Apr 24, 2020($1.5)   Thu. Apr 23, 2020($2)   Wed. Apr 22, 2020($2.3)   Tue. Apr 21, 2020($2.7)   Mon. Apr 20, 2020($3.1)   Fri. Apr 17, 2020($2.5)  

AMGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: 1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Apr. 24, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/2410   219.67  230.16  231.53(-0.01)  232.59(0.16)  232.65(-0.13) 232.511    1314(-1.1)45[-0][1][-4]4018RG-0.1Wait    (0)-3-3-2-200.6,7576



Daily Trend: %
Up Forces: 232.59(hourly_sma_10 0.03%)   
Down Forces: 231.53(hourly_sma_20 -0.42%)   
Support Levels: 230.16(daily_ema_10 -1.01%)   219.67(daily_ema_20 -5.52%)   
Resistance Levels: 


 
2Apr/249   219.67  230.16  231.55(-0.04)  232.21(0.16)  232.95(-0.09) 232.771    1315(-0.3)45[-1][2][-1]4468RG-0.1Wait?    (0)-22-2-150.7,7676
3Apr/2315   217.78  228.38  231.65(-0.03)  231.83(0.15)  233.17(-0.09) 232.561.2    1315(-2.3)40[-1][1][-2]3947RG-0.3Wait?    (-2)-2-2-6-90.5,7670
4Apr/2314   217.78  228.38  231.72(-0.09)  231.49(0.12)  233.37(0.07) 232.721.2    1317(-3.3)45[-2][5][1]47146UR-0.3SmallShort    (-1)20390.5,8470
5Apr/2313   217.78  228.38  231.93(-0.13)  231.22(0.18)  233.2(0.29) 232.691.2    1321(-2.6)40[-3][11][-2]50225RG-0.2Wait    (-3)8-151380.3,9270
 


6Apr/2312   217.78  228.38  232.23(-0.1)  230.8(0.13)  232.52(0.45) 233.991.3    1323(-1.8)50[-3][15][11]58286UR0.5SmallShort    (-3)12132200.6,9370
7Apr/2311   217.78  228.38  232.46(-0.1)  230.5(0.11)  231.47(0.42) 233.881.3    1325(-0.8)50[-3][14][14]37258UR0.8SmallShort    (-3)11436200.4,7770
8Apr/2310   217.78  228.38  232.68(-0.07)  230.24(0.05)  230.5(0.39) 233.581.2    1326(-0.5)50[-2][12][19]12201UR0.9SmallShort    (-3)102031200.3,5470
9Apr/239   217.78  228.38  232.84(-0.09)  230.13(-0.03)  229.61(0.16) 231.841.1    1326(-0.2)50[-2][5][17]-3788UR0.7SmallShort?    (-3)4301420-0.3,2170
10Apr/2215   215.83  227.07  233.05(-0.12)  230.21(-0.12)  229.23(0.07) 229.321    1327(1.9)50[-3][2][3]-72-28UR0SmallShort?    (-4)273-2-1.1,674
 


11Apr/2214   215.83  227.07  233.33(-0.11)  230.48(-0.18)  229.08(-0.2) 228.731    1325(1.1)40[-3][-6][-3]-81-141RG-0.1Wait    (-4)-5-4-1-15-1.4,474
12Apr/2213   215.83  227.07  233.59(-0.06)  230.89(-0.25)  229.54(-0.19) 229.041    1324(0.9)50[-2][-6][0]-80-175RG-0.2Wait    (-3)-5-15-1-1.5,874
13Apr/2212   215.83  227.07  233.73(-0.05)  231.47(-0.2)  229.97(-0.29) 229.151    1323(0.6)40[-1][-8][-6]-81-222RG-0.3Wait    (-2)-8-9-2-20-1.5,774
14Apr/2211   215.83  227.07  233.84(-0.01)  231.94(-0.3)  230.64(-0.23) 229.941.1    1322(0.2)50[-0][-8][5]-78-214RG-0.2Wait    (-1)-617-43-1.3,574
15Apr/2210   215.83  227.07  233.87(-0.04)  232.65(-0.43)  231.18(-0.3) 228.531    1322(1.1)25[-1][-12][-15]-95-267RG-0.9SmallLong    (-1)-8-30-16-20-1.8,074
 


16Apr/229   215.83  227.07  233.96(0.01)  233.66(-0.32)  231.88(-0.15) 231.041.1    1321(0.1)50[0][-6][-4]-75-168DR-0.3HoldShort?    (0)-4-2-12-11-1.1,374
17Apr/2115   214.46  225.13  233.96(-0)  234.42(-0.3)  232.23(-0.32) 231.211.3    1421(-0.2)40[-0][-10][-9]-66-197DR-0.4OpenShort?    (1)-8-15-11-20-1,970
18Apr/2114   214.46  225.13  233.95(0.03)  235.13(-0.18)  232.97(-0.11) 232.481.4    1421(-0.5)45[1][-2][-6]-48-115DR-0.2OpenShort    (1)-3-2-10-20-0.5,1570
19Apr/2113   214.46  225.13  233.89(0.04)  235.55(-0.14)  233.24(-0.37) 232.661.4    1421(-0.9)40[1][-9][-5]-40-175DR-0.2OpenShort    (1)-107-20-20-0.4,2070
20Apr/2112   214.46  225.13  233.79(0.05)  235.89(-0.13)  234.11(-0.56) 232.031.3    1422(-1.6)25[1][-13][-13]-34-264DR-0.7OpenShort    (1)-15-9-21-20-0.6,3170
 


21Apr/2111   214.46  225.13  233.68(0.1)  236.19(-0.05)  235.44(-0.49) 232.791.4    1424(-1)25[3][-10][-20]-17-253DR-0.9OpenShort    (2)-13-24-29-20-0.3,4170
22Apr/2110   214.46  225.13  233.45(0.13)  236.3(0.13)  236.61(-0.29) 234.891.6    1425(-2.5)50[3][-2][-5]19-135DR-0.5OpenShort    (4)-812-23-200.4,5970
23Apr/219   214.46  225.13  233.15(0.17)  236(0.11)  237.29(-0.24) 233.831.5    1427(-2.1)40[5][-1][-22]29-194DR-1OpenShort?    (3)-6-37-21-200.2,7470
24Apr/2015   212.26  223.24  232.76(0.24)  235.75(0.28)  237.86(0.08) 237.011.8    1629(-1.4)50[6][11][-9]71-33CR-0.2HoldShort?    (7)2-19-7-191.1,9367
25Apr/2014   212.26  223.24  232.21(0.35)  235.09(0.35)  237.67(0.31) 238.691.9    1631(-0.7)50[9][19][3]8816UT0.2HoldLong    (8)810201.5,10067
 


26Apr/2013   212.26  223.24  231.4(0.34)  234.26(0.34)  236.93(0.4) 238.621.9    1632(-1.1)50[9][21][6]9379UT0.4HoldLong    (10)1142201.7,10067
27Apr/2012   212.26  223.24  230.62(0.38)  233.46(0.3)  235.99(0.55) 238.31.9    1633(-0.6)50[10][25][13]9395UT0.5HoldLong    (10)14192201.7,10067
28Apr/2011   212.26  223.24  229.75(0.36)  232.77(0.23)  234.7(0.46) 236.681.8    1633(-0.7)50[9][21][8]8865UT0.4HoldLong    (10)1270201.5,10067
29Apr/2010   212.26  223.24  228.93(0.35)  232.23(0.23)  233.63(0.48) 236.041.7    1634(0.5)50[9][22][10]8886UT0.5HoldLong    (10)13124201.5,10067
30Apr/209   212.26  223.24  228.13(0.3)  231.7(0.23)  232.52(0.4) 235.021.7    1633(1.5)50[8][19][9]88105UT0.5OpenLong?    (9)11135201.5,10067
 


31Apr/1715   209.82  220.15  227.44(0.23)  231.17(0.25)  231.59(0.29) 233.931.8    1432(1.1)50[6][16][12]88139UT0.5OpenLong?    (8)8257201.5,10072
32Apr/1714   209.82  220.15  226.91(0.11)  230.6(0.13)  230.92(0.04) 231.841.6    1431(1.1)50[3][7][3]77121UT0.2OpenLong    (5)162101.2,9772
33Apr/1713   209.82  220.15  226.66(0.08)  230.31(0.23)  230.84(0.01) 231.341.6    1430(1)50[2][7][2]73137UT0.1OpenLong    (3)010-1-171.2,9372
34Apr/1712   209.82  220.15  226.47(0.08)  229.77(0.19)  230.82(-0.02) 230.471.5    1429(0.7)50[2][6][-2]6699CR-0.1HoldShort    (2)-11-8-181,9172
35Apr/1711   209.82  220.15  226.29(0.12)  229.33(0.35)  230.87(0.06) 230.371.5    1428(0.7)50[3][10][-5]7281CR-0.1HoldShort    (2)2-2-8-201.1,9472
 


36Apr/1710   209.82  220.15  226.01(0.15)  228.54(0.33)  230.74(0.2) 230.571.5    1427(0.8)50[4][14][-5]77105CR-0OpenShort    (4)5-10-4-81.2,9772
37Apr/179   209.82  220.15  225.67(0.18)  227.79(0.46)  230.28(0.22) 231.451.6    1427(1.2)50[5][16][2]90139UT0.3OpenLong?    (5)621151.6,10072
38Apr/1615   207.9  217.45  225.26(0.22)  226.74(0.49)  229.78(0.46) 231.261.9    1325(-2.9)50[6][24][6]95171UT0.4HoldLong?    (5)1267201.8,10071
39Apr/1614   207.9  217.45  224.77(0.28)  225.63(0.47)  228.72(0.41) 230.721.9    1328(-1.1)50[7][22][9]9091UT0.6HoldLong    (6)11125201.7,9771
40Apr/1613   207.9  217.45  224.13(0.3)  224.57(0.38)  227.78(0.64) 229.711.8    1329(-0.9)50[8][27][14]87118UT0.5HoldLong    (8)171714201.6,9771
 


41Apr/1612   207.9  217.45  223.45(0.27)  223.71(0.22)  226.34(0.47) 228.271.7    1330(-0.4)50[7][21][7]7377UT0.5OpenLong    (8)12-811201.3,9071
42Apr/1611   207.9  217.45  222.84(0.28)  223.23(0.1)  225.29(0.71) 228.951.7    1331(0.6)50[7][25][29]76171UT1HoldLong    (8)193624201.6,8671
43Apr/1610   207.9  217.45  222.23(0.22)  223.01(-0.07)  223.69(0.52) 225.961.5    1330(-0.5)50[6][18][10]4486UT0.6OpenLong    (6)14-112201,6971
44Apr/169   207.9  217.45  221.75(0.21)  223.17(-0.03)  222.53(0.53) 2261.5    1331(0.3)50[6][18][25]41113UT0.9OpenLong?    (6)144317201.1,6371
45Apr/1515   206.45  214.14  221.28(0.12)  223.25(-0.1)  221.36(0.12) 222.51.5    930(-3.9)50[3][5][-1]3-25CR0.3HoldShort?    (4)3-76-30.3,4571
 


46Apr/1514   206.45  214.14  221.01(0.11)  223.48(-0.04)  221.09(-0.03) 223.031.5    934(-0.3)50[3][2][9]7-24UT0.5OpenLong    (4)-1264-60.5,4471
47Apr/1513   206.45  214.14  220.77(0.07)  223.56(-0.1)  221.16(-0.53) 220.961.3    934(-0.3)40[2][-13][-3]-10-185DR-0.1OpenShort    (2)-1410-11-200.1,3871
48Apr/1512   206.45  214.14  220.61(0.05)  223.79(-0.06)  222.34(-0.66) 220.161.3    935(-0.6)25[1][-16][-9]-14-229DR-0.6OpenShort    (2)-170-5-20-0.1,3971
49Apr/1511   206.45  214.14  220.5(0.06)  223.92(0.1)  223.81(-0.59) 220.131.3    935(-0.5)20[2][-12][-16]-5-222DR-1OpenShort    (1)-16-13-2-20-0.1,4871
50Apr/1510   206.45  214.14  220.36(0.09)  223.7(0.23)  225.14(-0.33) 221.171.4    936(-0.4)30[2][-3][-18]23-129DR-1OpenShort    (3)-9-278-200.2,6871
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA