AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 13, 2023

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $93.6500 One month high (close): $118.5250

AMD Daily Change: -1.41% Daily StdDev 2.74% AMD EMA_5_Trend: 0.92% 10Minute StdDev: $1.7167

Latest Price : $116.86(-1.41%)

Wed. Nov 15, 2023($1.7) Tue. Nov 14, 2023($1.7) Mon. Nov 13, 2023($1.7) Fri. Nov 10, 2023($2.1) Thu. Nov 9, 2023($0.7) Wed. Nov 8, 2023($1.2) Tue. Nov 7, 2023($1.3) Mon. Nov 6, 2023($1.8)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.23%(40%) Avg negative next hour return: -0.32%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 13, 2023
1	Nov/13	9	105.8	111.71	115.63(0.16)	117.12(0.22)	118.61(-0.06)	117.31	1.6	20	29(0)	40	[6]	[9]	[-22]	55	-14	CR	-0.6	HoldShort?	(7)	-2	-49	-18	-20	0.8,85	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 117.12(hourly_sma_10 -0.16%) 115.63(hourly_sma_20 -1.43%) 111.71(daily_ema_10 -4.77%) 105.8(daily_ema_20 -9.81%) Resistance Levels:

2	Nov/10	15	105.21	109.75	115.44(0.19)	116.86(0.3)	118.68(0.3)	118.79	2	18	29(0.2)	50	[7]	[25]	[2]	86	182	UT	0.1	HoldLong?	(9)	11	-1	-11	20	1.6,96	73
3	Nov/10	14	105.21	109.75	115.22(0.22)	116.51(0.33)	118.33(0.46)	118.81	2	18	29(2.2)	50	[8]	[31]	[0]	93	212	UT	0.2	OpenLong	(8)	17	-11	-8	20	1.8,98	73
4	Nov/10	13	105.21	109.75	114.97(0.24)	116.13(0.4)	117.79(0.99)	119.15	2	18	26(3.9)	50	[9]	[52]	[12]	108	368	UT	0.8	HoldLong	(10)	36	10	6	20	2.3,100	73
5	Nov/10	12	105.21	109.75	114.7(0.23)	115.67(0.41)	116.64(0.87)	118.84	2	18	23(4.5)	50	[8]	[48]	[23]	118	347	UT	1.4	HoldLong	(9)	32	34	18	20	2.7,100	73

6	Nov/10	11	105.21	109.75	114.44(0.2)	115.2(0.39)	115.63(0.52)	117.81	1.8	18	18(3.6)	50	[7]	[35]	[23]	118	223	UT	1.8	HoldLong	(7)	19	24	52	20	2.7,100	73
7	Nov/10	10	105.21	109.75	114.21(0.15)	114.75(0.31)	115.03(0.34)	117.08	1.7	18	14(4.1)	50	[6]	[26]	[22]	91	188	UT	2.1	OpenLong	(7)	12	34	26	20	2.9,68	73
8	Nov/10	9	105.21	109.75	114.04(0.11)	114.39(0.2)	114.64(0.16)	116.06	1.6	18	10(1.8)	50	[4]	[17]	[34]	65	113	UT	2	OpenLong?	(4)	6	90	-1	20	2.9,42	73
9	Nov/9	15	104.47	107.53	113.92(0.07)	114.39(0)	114.46(-0.21)	113.44	1.4	12	9(-3.4)	40	[3]	[-1]	[-15]	-38	-153	DR	-1.8	OpenShort?	(0)	-8	-12	-44	-20	-0.8,32	66
10	Nov/9	14	104.47	107.53	113.84(0.11)	114.16(0.02)	114.7(-0.06)	113.78	1.5	12	12(-3)	50	[4]	[5]	[-17]	12	-131	CR	-1.2	HoldShort	(4)	-2	-33	-23	-20	-0.1,64	66

11	Nov/9	13	104.47	107.53	113.72(0.18)	114.14(0.1)	114.77(0.26)	114.77	1.7	12	15(-2.5)	50	[7]	[19]	[-5]	68	-21	CR	0	HoldShort	(6)	10	-20	0	18	1.1,90	66
12	Nov/9	12	104.47	107.53	113.52(0.21)	114.03(0.09)	114.47(0.31)	115.37	1.8	12	17(-1.3)	50	[8]	[21]	[12]	93	34	UT	0.8	HoldLong	(8)	12	14	15	20	1.7,100	66
13	Nov/9	11	104.47	107.53	113.28(0.15)	113.93(0.1)	114.12(0.23)	114.96	1.7	12	19(-0.1)	50	[6]	[17]	[10]	81	60	UT	0.7	HoldLong	(7)	9	12	17	20	1.4,96	66
14	Nov/9	10	104.47	107.53	113.11(0.14)	113.82(0.09)	113.86(0.23)	114.59	1.6	12	19(0.2)	50	[5]	[17]	[9]	68	50	UT	0.6	OpenLong	(6)	9	16	8	20	1.3,85	66
15	Nov/9	9	104.47	107.53	112.95(0.1)	113.72(0.04)	113.6(0.09)	114.13	1.6	12	19(0.1)	50	[4]	[10]	[11]	48	25	UT	0.5	OpenLong?	(5)	3	27	2	14	1,73	66

16	Nov/8	15	104.16	105.6	112.84(0.06)	113.72(0)	113.5(-0.08)	113.34	1.5	9	19(-1)	50	[2]	[3]	[-6]	31	-37	CR	-0.1	HoldShort?	(3)	-3	-11	-4	-18	0.4,71	65
17	Nov/8	14	104.16	105.6	112.77(0.04)	113.67(-0.02)	113.59(-0.13)	113.66	1.6	9	20(0.3)	50	[2]	[0]	[1]	44	11	UT	0.1	OpenLong	(3)	-5	4	-5	2	0.8,74	65
18	Nov/8	13	104.16	105.6	112.73(0.03)	113.67(0)	113.74(-0.03)	113.55	1.6	9	19(0.2)	50	[1]	[4]	[-0]	43	34	UT	-0.2	OpenLong	(2)	-1	5	-8	-9	0.7,75	65
19	Nov/8	12	104.16	105.6	112.7(0.07)	113.69(0.15)	113.77(-0.05)	113.4	1.6	9	19(0)	45	[3]	[7]	[-9]	42	-20	CR	-0.3	HoldShort	(1)	-2	-7	-16	-20	0.6,77	65
20	Nov/8	11	104.16	105.6	112.62(0.11)	113.52(0.19)	113.83(-0.02)	113.61	1.6	9	19(-0.5)	50	[4]	[9]	[-5]	59	-18	CR	-0.2	HoldShort	(3)	-1	-3	-5	-20	0.9,86	65

21	Nov/8	10	104.16	105.6	112.5(0.14)	113.3(0.27)	113.85(0.11)	113.7	1.6	9	20(-0.2)	50	[5]	[15]	[-11]	66	5	CR	-0.1	HoldShort	(5)	4	-25	-2	-20	1,91	65
22	Nov/8	9	104.16	105.6	112.34(0.19)	112.99(0.32)	113.72(0.06)	114.44	1.7	9	20(-0.1)	50	[7]	[15]	[11]	90	23	UT	0.6	HoldLong?	(7)	2	25	5	19	1.8,95	65
23	Nov/7	15	103.81	103.82	112.13(0.22)	112.63(0.2)	113.65(0.04)	113.71	1.7	4	20(-3.7)	50	[8]	[11]	[2]	75	-58	UT	0.1	HoldLong?	(7)	2	-1	1	20	1.3,92	65
24	Nov/7	14	103.81	103.82	111.88(0.24)	112.4(0.2)	113.61(0.35)	113.73	1.7	4	24(-2.5)	50	[9]	[23]	[4]	72	26	UT	0.1	OpenLong	(9)	13	4	-4	20	1.4,87	65
25	Nov/7	13	103.81	103.82	111.61(0.25)	112.18(0.16)	113.21(0.41)	113.63	1.7	4	26(-2)	50	[9]	[24]	[10]	74	39	UT	0.3	OpenLong	(10)	15	14	1	20	1.4,89	65

26	Nov/7	12	103.81	103.82	111.33(0.24)	112(0.1)	112.75(0.43)	113.21	1.7	4	28(-2.1)	50	[9]	[24]	[-2]	73	44	CR	0.3	HoldShort	(9)	16	-25	14	20	1.2,93	65
27	Nov/7	11	103.81	103.82	111.06(0.3)	111.89(0.11)	112.27(0.6)	113.94	1.8	4	30(-0.4)	50	[11]	[31]	[17]	84	119	UT	1	HoldLong	(11)	22	16	20	20	1.7,91	65
28	Nov/7	10	103.81	103.82	110.73(0.25)	111.77(0.05)	111.6(0.37)	113.49	1.7	4	31(0.2)	50	[9]	[21]	[30]	70	101	UT	1.1	OpenLong	(11)	14	60	16	20	1.6,80	65
29	Nov/7	9	103.81	103.82	110.45(0.15)	111.71(-0.01)	111.19(0.04)	111.76	1.4	4	30(-0.7)	50	[6]	[7]	[6]	31	-11	UT	0.3	OpenLong?	(7)	2	16	1	9	0.8,61	65
30	Nov/6	15	103.5	102.52	110.28(0.19)	111.72(0.03)	111.15(-0.09)	111.32	1.5	2	31(-4)	40	[7]	[3]	[2]	24	-111	UT	0.1	OpenLong?	(6)	-3	18	-7	-20	0.6,59	57

31	Nov/6	14	103.5	102.52	110.07(0.14)	111.72(0)	111.25(-0.22)	110.82	1.4	2	35(-1.1)	25	[5]	[-3]	[-5]	22	-113	DR	-0.2	OpenShort	(7)	-8	5	-11	-20	0.4,62	57
32	Nov/6	13	103.5	102.52	109.92(0.19)	111.69(0.05)	111.5(-0.39)	110.68	1.4	2	36(-2.4)	15	[7]	[-8]	[-17]	28	-203	DR	-0.4	OpenShort	(6)	-14	-25	-14	-20	0.4,68	57
33	Nov/6	12	103.5	102.52	109.71(0.21)	111.63(0.24)	111.94(-0.26)	111.4	1.5	2	39(-1.2)	25	[8]	[1]	[-8]	46	-109	CR	-0.3	HoldShort	(9)	-10	-5	-11	-20	0.8,76	57
34	Nov/6	11	103.5	102.52	109.48(0.26)	111.36(0.3)	112.23(-0.04)	111.54	1.5	2	40(-1.2)	40	[10]	[10]	[-10]	55	-65	CR	-0.3	HoldShort	(9)	-2	-11	-14	-20	1,80	57
35	Nov/6	10	103.5	102.52	109.2(0.27)	111.03(0.33)	112.28(0.11)	111.84	1.6	2	41(-0.7)	50	[10]	[16]	[-5]	69	11	CR	-0.2	HoldShort	(11)	4	-7	-10	-19	1.2,89	57

36	Nov/6	9	103.5	102.52	108.91(0.37)	110.67(0.39)	112.16(0.24)	112.03	1.6	2	42(-2.1)	45	[14]	[23]	[-9]	80	-3	CR	-0.1	OpenShort?	(11)	9	-29	-3	8	1.4,95	57
37	Nov/3	15	103.21	101.29	108.51(0.53)	110.24(0.49)	111.89(0.5)	112.86	1.9	-0	44(-6.6)	50	[19]	[36]	[6]	98	20	UT	0.4	HoldLong?	(16)	18	0	5	20	1.9,100	55
38	Nov/3	14	103.21	101.29	107.94(0.67)	109.7(0.46)	111.33(0.76)	112.85	1.9	-0	50(-9.8)	50	[25]	[46]	[20]	98	-2	UT	0.6	HoldLong	(22)	28	34	5	20	1.9,100	55
39	Nov/3	13	103.21	101.29	107.22(0.65)	109.2(0.34)	110.49(0.65)	111.87	1.7	-0	60(-7.8)	50	[24]	[40]	[18]	88	-27	UT	0.5	HoldLong	(26)	24	29	3	20	1.5,100	55
40	Nov/3	12	103.21	101.29	106.53(0.63)	108.83(0.34)	109.78(0.55)	111.05	1.5	-0	68(-7)	50	[23]	[36]	[9]	83	-43	UT	0.4	HoldLong	(25)	20	10	3	20	1.3,100	55

41	Nov/3	11	103.21	101.29	105.86(0.66)	108.46(0.29)	109.18(0.55)	110.76	1.5	-0	75(-5.5)	50	[24]	[35]	[15]	83	-31	UT	0.4	HoldLong	(25)	20	23	3	20	1.3,100	55
42	Nov/3	10	103.21	101.29	105.17(0.65)	108.15(0.34)	108.58(0.49)	110.1	1.4	-0	80(-4.4)	50	[24]	[34]	[21]	80	-23	UT	0.4	HoldLong	(26)	18	49	3	20	1.2,100	55
43	Nov/3	9	103.21	101.29	104.49(0.62)	107.78(0.18)	108.05(0.13)	108.73	1.1	-0	85(-5.7)	50	[23]	[17]	[7]	74	-140	UT	0.2	OpenLong?	(23)	5	16	0	19	1,99	55
44	Nov/2	15	102.89	100.1	103.85(0.64)	107.59(0.2)	107.91(0.02)	108.28	1.1	-4	91(-12.9)	30	[23]	[12]	[3]	73	-166	UT	0.1	OpenLong?	(25)	1	9	-1	5	1,98	52
45	Nov/2	14	102.89	100.1	103.19(0.56)	107.37(0.21)	107.89(0.15)	108.03	1.1	-4	103(-1.4)	30	[21]	[17]	[2]	71	-26	UT	0	OpenLong	(26)	6	8	-3	-1	1,96	52

46	Nov/2	13	102.89	100.1	102.62(0.57)	107.15(0.35)	107.73(0.02)	107.81	1	-4	105(-0.8)	30	[21]	[15]	[1]	73	-25	UT	0	OpenLong	(23)	1	11	-5	-20	1.1,95	52
47	Nov/2	12	102.89	100.1	102.04(0.59)	106.78(0.57)	107.71(0.18)	107.51	1	-4	106(-0.7)	20	[22]	[25]	[-10]	75	21	CR	-0	HoldShort	(23)	7	-13	-4	-20	1.1,97	52
48	Nov/2	11	102.89	100.1	101.44(0.62)	106.18(0.9)	107.52(0.23)	107.87	1.1	-4	106(1.3)	30	[23]	[33]	[-6]	81	95	CR	0.1	OpenShort	(25)	9	-14	27	-20	1.3,98	52
49	Nov/2	10	102.89	100.1	100.81(0.64)	105.23(0.94)	107.27(0.36)	108.25	1.1	-4	105(3.2)	50	[24]	[39]	[17]	87	218	UT	0.2	OpenLong	(27)	13	36	29	2	1.5,99	52
50	Nov/2	9	102.89	100.1	100.17(0.6)	104.25(0.97)	106.89(0.3)	107.25	0.9	-4	102(4.5)	45	[22]	[37]	[-0]	86	214	UT	0.1	OpenLong?	(25)	11	-16	29	4	1.5,98	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI