AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 10, 2023

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $93.6500 One month high (close): $118.5250

AMD Daily Change: 4.42% Daily StdDev 2.75% AMD EMA_5_Trend: 1.11% 10Minute StdDev: $2.1337

Latest Price : $118.53(4.42%)

Tue. Nov 14, 2023($1.7) Mon. Nov 13, 2023($1.7) Fri. Nov 10, 2023($2.1) Thu. Nov 9, 2023($0.7) Wed. Nov 8, 2023($1.2) Tue. Nov 7, 2023($1.3) Mon. Nov 6, 2023($1.8) Fri. Nov 3, 2023($1.9)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.3%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 10, 2023
1	Nov/10	13	105.21	109.75	114.97(0.24)	116.13(0.4)	117.79(0.99)	119.15	2	18	26(3.9)	50	[9]	[52]	[12]	108	367	UT	0.8	HoldLong	(10)	36	10	6	20	2.3,100	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.13(hourly_sma_10 -2.53%) 114.97(hourly_sma_20 -3.51%) 109.75(daily_ema_10 -7.89%) 105.21(daily_ema_20 -11.7%) Resistance Levels:

2	Nov/10	12	105.21	109.75	114.7(0.23)	115.67(0.41)	116.64(0.87)	118.84	2	18	23(4.5)	50	[8]	[48]	[23]	118	347	UT	1.4	HoldLong	(10)	32	35	18	20	2.7,100	73
3	Nov/10	11	105.21	109.75	114.44(0.2)	115.2(0.39)	115.63(0.52)	117.81	1.8	18	18(3.6)	50	[7]	[35]	[23]	118	225	UT	1.8	HoldLong	(8)	19	25	52	20	2.7,100	73
4	Nov/10	10	105.21	109.75	114.21(0.15)	114.75(0.31)	115.03(0.34)	117.08	1.7	18	14(4.1)	50	[6]	[26]	[22]	91	190	UT	2.1	OpenLong	(7)	12	35	26	20	2.9,68	73
5	Nov/10	9	105.21	109.75	114.04(0.11)	114.39(0.2)	114.64(0.16)	116.06	1.6	18	10(1.8)	50	[4]	[17]	[35]	65	115	UT	2	OpenLong?	(4)	6	92	-1	20	2.9,42	73

6	Nov/9	15	104.47	107.53	113.92(0.07)	114.39(0)	114.46(-0.21)	113.44	1.4	12	9(-3.4)	40	[3]	[-1]	[-15]	-38	-150	DR	-1.8	OpenShort?	(0)	-8	-12	-44	-20	-0.8,32	66
7	Nov/9	14	104.47	107.53	113.84(0.11)	114.16(0.02)	114.7(-0.06)	113.78	1.5	12	12(-3)	50	[4]	[5]	[-17]	12	-128	CR	-1.2	HoldShort	(4)	-2	-34	-23	-20	-0.1,64	66
8	Nov/9	13	104.47	107.53	113.72(0.18)	114.14(0.1)	114.77(0.26)	114.77	1.7	12	15(-2.5)	50	[7]	[19]	[-5]	68	-18	CR	0	HoldShort	(6)	10	-21	0	18	1.1,90	66
9	Nov/9	12	104.47	107.53	113.52(0.21)	114.03(0.09)	114.47(0.31)	115.37	1.8	12	17(-1.3)	50	[8]	[21]	[12]	93	37	UT	0.8	HoldLong	(8)	12	14	15	20	1.7,100	66
10	Nov/9	11	104.47	107.53	113.28(0.15)	113.93(0.1)	114.12(0.23)	114.96	1.7	12	19(-0.1)	50	[6]	[17]	[10]	81	62	UT	0.7	HoldLong	(8)	9	13	17	20	1.4,96	66

11	Nov/9	10	104.47	107.53	113.11(0.14)	113.82(0.09)	113.86(0.23)	114.59	1.6	12	19(0.2)	50	[5]	[17]	[9]	68	52	UT	0.6	OpenLong	(6)	9	16	8	20	1.3,85	66
12	Nov/9	9	104.47	107.53	112.95(0.1)	113.72(0.04)	113.6(0.09)	114.13	1.6	12	19(0.1)	50	[4]	[11]	[11]	48	27	UT	0.5	OpenLong?	(5)	3	28	2	14	1,73	66
13	Nov/8	15	104.16	105.6	112.84(0.06)	113.72(0)	113.5(-0.08)	113.34	1.5	9	19(-1)	50	[2]	[3]	[-6]	31	-35	CR	-0.1	HoldShort?	(3)	-3	-11	-4	-18	0.4,71	65
14	Nov/8	14	104.16	105.6	112.77(0.04)	113.67(-0.02)	113.59(-0.13)	113.66	1.6	9	20(0.3)	50	[2]	[1]	[1]	44	12	UT	0.1	OpenLong	(3)	-5	4	-5	2	0.8,74	65
15	Nov/8	13	104.16	105.6	112.73(0.03)	113.67(0)	113.74(-0.03)	113.55	1.6	9	19(0.2)	50	[1]	[5]	[-0]	43	35	UT	-0.2	OpenLong	(2)	-1	5	-8	-9	0.7,75	65

16	Nov/8	12	104.16	105.6	112.7(0.07)	113.69(0.15)	113.77(-0.05)	113.4	1.6	9	19(0)	45	[3]	[7]	[-9]	42	-18	CR	-0.3	HoldShort	(1)	-2	-7	-16	-20	0.6,77	65
17	Nov/8	11	104.16	105.6	112.62(0.11)	113.52(0.19)	113.83(-0.02)	113.61	1.6	9	19(-0.5)	50	[4]	[9]	[-5]	59	-15	CR	-0.2	HoldShort	(3)	-1	-3	-5	-20	0.9,86	65
18	Nov/8	10	104.16	105.6	112.5(0.14)	113.3(0.27)	113.85(0.11)	113.7	1.6	9	20(-0.2)	50	[5]	[16]	[-11]	66	7	CR	-0.1	HoldShort	(5)	4	-26	-2	-20	1,91	65
19	Nov/8	9	104.16	105.6	112.34(0.19)	112.99(0.32)	113.72(0.06)	114.44	1.7	9	20(-0.1)	50	[7]	[15]	[11]	90	27	UT	0.6	HoldLong?	(7)	2	26	5	19	1.8,95	65
20	Nov/7	15	103.81	103.82	112.13(0.22)	112.63(0.2)	113.65(0.04)	113.71	1.7	4	20(-3.7)	50	[8]	[11]	[2]	75	-53	UT	0.1	HoldLong?	(7)	2	-1	1	20	1.3,92	65

21	Nov/7	14	103.81	103.82	111.88(0.24)	112.4(0.2)	113.61(0.35)	113.73	1.7	4	24(-2.5)	50	[9]	[23]	[4]	72	29	UT	0.1	OpenLong	(10)	13	4	-4	20	1.4,87	65
22	Nov/7	13	103.81	103.82	111.61(0.25)	112.18(0.16)	113.21(0.41)	113.63	1.7	4	26(-2)	50	[9]	[24]	[10]	74	42	UT	0.3	OpenLong	(10)	15	15	1	20	1.4,89	65
23	Nov/7	12	103.81	103.82	111.33(0.24)	112(0.1)	112.75(0.43)	113.21	1.7	4	28(-2.1)	50	[9]	[24]	[-2]	73	47	CR	0.3	HoldShort	(10)	16	-26	14	20	1.2,93	65
24	Nov/7	11	103.81	103.82	111.06(0.3)	111.89(0.11)	112.27(0.6)	113.94	1.8	4	30(-0.4)	50	[11]	[31]	[17]	84	122	UT	1	HoldLong	(12)	22	16	20	20	1.7,91	65
25	Nov/7	10	103.81	103.82	110.73(0.25)	111.77(0.05)	111.6(0.37)	113.49	1.7	4	31(0.2)	50	[9]	[21]	[31]	70	104	UT	1.1	OpenLong	(12)	14	62	16	20	1.6,80	65

26	Nov/7	9	103.81	103.82	110.45(0.15)	111.71(-0.01)	111.19(0.04)	111.76	1.4	4	30(-0.7)	50	[6]	[7]	[6]	31	-8	UT	0.3	OpenLong?	(7)	2	16	1	9	0.8,61	65
27	Nov/6	15	103.5	102.52	110.28(0.19)	111.72(0.03)	111.15(-0.09)	111.32	1.5	2	31(-4)	40	[7]	[3]	[2]	24	-106	UT	0.1	OpenLong?	(6)	-3	18	-7	-20	0.6,59	57
28	Nov/6	14	103.5	102.52	110.07(0.14)	111.72(0)	111.25(-0.22)	110.82	1.4	2	35(-1.1)	25	[5]	[-3]	[-5]	22	-108	DR	-0.2	OpenShort	(7)	-8	5	-11	-20	0.4,62	57
29	Nov/6	13	103.5	102.52	109.92(0.19)	111.69(0.05)	111.5(-0.39)	110.68	1.4	2	36(-2.4)	15	[7]	[-8]	[-17]	28	-196	DR	-0.4	OpenShort	(6)	-14	-26	-14	-20	0.4,68	57
30	Nov/6	12	103.5	102.52	109.71(0.21)	111.63(0.24)	111.94(-0.26)	111.4	1.5	2	39(-1.2)	25	[8]	[1]	[-8]	46	-103	CR	-0.3	HoldShort	(10)	-10	-5	-11	-20	0.8,76	57

31	Nov/6	11	103.5	102.52	109.48(0.26)	111.36(0.3)	112.23(-0.04)	111.54	1.5	2	40(-1.2)	40	[10]	[10]	[-10]	55	-58	CR	-0.3	HoldShort	(9)	-2	-11	-14	-20	1,80	57
32	Nov/6	10	103.5	102.52	109.2(0.27)	111.03(0.33)	112.28(0.11)	111.84	1.6	2	41(-0.7)	50	[10]	[16]	[-6]	69	17	CR	-0.2	HoldShort	(11)	4	-7	-10	-19	1.2,89	57
33	Nov/6	9	103.5	102.52	108.91(0.37)	110.67(0.39)	112.16(0.24)	112.03	1.6	2	42(-2.1)	45	[14]	[23]	[-10]	80	4	CR	-0.1	OpenShort?	(12)	9	-29	-3	8	1.4,95	57
34	Nov/3	15	103.21	101.29	108.51(0.53)	110.24(0.49)	111.89(0.5)	112.86	1.9	-0	44(-6.6)	50	[19]	[36]	[6]	98	29	UT	0.4	HoldLong?	(17)	18	0	5	20	1.9,100	55
35	Nov/3	14	103.21	101.29	107.94(0.67)	109.7(0.46)	111.33(0.76)	112.85	1.9	-0	50(-9.8)	50	[25]	[46]	[21]	98	8	UT	0.6	HoldLong	(22)	28	35	5	20	1.9,100	55

36	Nov/3	13	103.21	101.29	107.22(0.65)	109.2(0.34)	110.49(0.65)	111.87	1.7	-0	60(-7.8)	50	[24]	[40]	[18]	88	-17	UT	0.5	HoldLong	(26)	24	29	3	20	1.5,100	55
37	Nov/3	12	103.21	101.29	106.53(0.63)	108.83(0.34)	109.78(0.55)	111.05	1.5	-0	68(-7)	50	[23]	[36]	[9]	83	-32	UT	0.4	HoldLong	(26)	20	10	3	20	1.3,100	55
38	Nov/3	11	103.21	101.29	105.86(0.66)	108.46(0.29)	109.18(0.55)	110.76	1.5	-0	75(-5.5)	50	[24]	[35]	[15]	83	-19	UT	0.4	HoldLong	(26)	20	24	3	20	1.3,100	55
39	Nov/3	10	103.21	101.29	105.17(0.65)	108.15(0.34)	108.58(0.49)	110.1	1.4	-0	80(-4.4)	50	[24]	[34]	[22]	80	-12	UT	0.4	HoldLong	(26)	18	50	3	20	1.2,100	55
40	Nov/3	9	103.21	101.29	104.49(0.62)	107.78(0.18)	108.05(0.13)	108.73	1.1	-0	85(-5.7)	50	[23]	[17]	[7]	74	-127	UT	0.2	OpenLong?	(24)	5	17	0	19	1,99	55

41	Nov/2	15	102.89	100.1	103.85(0.64)	107.59(0.2)	107.91(0.02)	108.28	1.1	-4	91(-12.9)	30	[23]	[12]	[3]	73	-152	UT	0.1	OpenLong?	(26)	1	9	-1	5	1,98	52
42	Nov/2	14	102.89	100.1	103.19(0.56)	107.37(0.21)	107.89(0.15)	108.03	1.1	-4	103(-1.4)	30	[21]	[17]	[2]	71	-14	UT	0	OpenLong	(27)	6	8	-3	-1	1,96	52
43	Nov/2	13	102.89	100.1	102.62(0.57)	107.15(0.35)	107.73(0.02)	107.81	1	-4	105(-0.8)	30	[21]	[15]	[1]	73	-12	UT	0	OpenLong	(23)	1	11	-5	-20	1.1,95	52
44	Nov/2	12	102.89	100.1	102.04(0.59)	106.78(0.57)	107.71(0.18)	107.51	1	-4	106(-0.7)	15	[22]	[25]	[-11]	75	33	CR	-0	HoldShort	(23)	7	-13	-4	-20	1.1,97	52
45	Nov/2	11	102.89	100.1	101.44(0.62)	106.18(0.9)	107.52(0.23)	107.87	1.1	-4	106(1.3)	20	[23]	[33]	[-12]	81	108	CR	0.1	OpenShort	(26)	9	-14	-5	-20	1.3,98	52

46	Nov/2	10	102.89	100.1	100.81(0.64)	105.23(0.94)	107.27(0.36)	108.25	1.1	-4	105(3.2)	50	[24]	[39]	[12]	87	230	UT	0.2	OpenLong	(27)	13	37	-3	2	1.5,99	52
47	Nov/2	9	102.89	100.1	100.17(0.6)	104.25(0.97)	106.89(0.3)	107.25	0.9	-4	102(4.5)	35	[22]	[37]	[-6]	86	226	CR	0.1	OpenShort?	(25)	11	-16	-6	4	1.5,98	52
48	Nov/1	15	102.62	99.44	99.57(0.58)	103.25(1.05)	106.57(0.68)	107.68	1.1	-5	97(5.1)	50	[21]	[52]	[26]	95	431	UT	0.2	OpenLong?	(26)	25	43	32	20	1.8,100	46
49	Nov/1	14	102.62	99.44	99(0.52)	102.18(0.97)	105.85(0.95)	106.54	0.9	-5	92(7.3)	50	[18]	[58]	[11]	95	509	UT	0.2	OpenLong	(22)	34	-4	32	20	1.8,100	46
50	Nov/1	13	102.62	99.44	98.49(0.51)	101.2(1.09)	104.85(1.61)	106.65	0.9	-5	85(10.2)	50	[18]	[83]	[24]	103	735	UT	0.5	HoldLong	(22)	57	20	34	20	2.1,100	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI