|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $93.6500 One month high (close): $118.5250
AMD Daily Change: 4.42% Daily StdDev 2.75% AMD EMA_5_Trend: 1.11% 10Minute StdDev: $2.1337
Latest Price : $118.53(4.42%) | Tue. Nov 14, 2023($1.7) Mon. Nov 13, 2023($1.7) Fri. Nov 10, 2023($2.1) Thu. Nov 9, 2023($0.7) Wed. Nov 8, 2023($1.2) Tue. Nov 7, 2023($1.3) Mon. Nov 6, 2023($1.8) Fri. Nov 3, 2023($1.9)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.9
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 10 | 105.21 | 109.75 | 114.21(0.15) | 114.75(0.31) | 115.03(0.34) | 117.08 | 1.7 | | 18 | 14(4.1) | 50 | [6] | [26] | [22] | 91 | 190 | UT | 2.1 | OpenLong | | (7) | 12 | 35 | 26 | 20 | 2.9,68 | 73 | Sample size 50 Avg positive next hour return: 0.9%(80%) Avg negative next hour return: -0.74%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.75(hourly_sma_10 -1.99%) 114.21(hourly_sma_20 -2.45%) 109.75(daily_ema_10 -6.26%) 105.21(daily_ema_20 -10.14%)
Resistance Levels:
|
| | | 2 | Nov/10 | 9 | 105.21 | 109.75 | 114.04(0.11) | 114.39(0.2) | 114.64(0.16) | 116.06 | 1.6 | | 18 | 10(1.8) | 50 | [4] | [17] | [35] | 65 | 115 | UT | 2 | OpenLong? | | (4) | 6 | 92 | -1 | 20 | 2.9,42 | 73 | | 3 | Nov/9 | 15 | 104.47 | 107.53 | 113.92(0.07) | 114.39(0) | 114.46(-0.21) | 113.44 | 1.4 | | 12 | 9(-3.4) | 40 | [3] | [-1] | [-15] | -38 | -150 | DR | -1.8 | OpenShort? | | (0) | -8 | -12 | -44 | -20 | -0.8,32 | 66 | | 4 | Nov/9 | 14 | 104.47 | 107.53 | 113.84(0.11) | 114.16(0.02) | 114.7(-0.06) | 113.78 | 1.5 | | 12 | 12(-3) | 50 | [4] | [5] | [-17] | 12 | -128 | CR | -1.2 | HoldShort | | (4) | -2 | -34 | -23 | -20 | -0.1,64 | 66 | | 5 | Nov/9 | 13 | 104.47 | 107.53 | 113.72(0.18) | 114.14(0.1) | 114.77(0.26) | 114.77 | 1.7 | | 12 | 15(-2.5) | 50 | [7] | [19] | [-5] | 68 | -18 | CR | 0 | HoldShort | | (6) | 10 | -21 | 0 | 18 | 1.1,90 | 66 | | | | |
| 6 | Nov/9 | 12 | 104.47 | 107.53 | 113.52(0.21) | 114.03(0.09) | 114.47(0.31) | 115.37 | 1.8 | | 12 | 17(-1.3) | 50 | [8] | [21] | [12] | 93 | 37 | UT | 0.8 | HoldLong | | (8) | 12 | 14 | 15 | 20 | 1.7,100 | 66 | | 7 | Nov/9 | 11 | 104.47 | 107.53 | 113.28(0.15) | 113.93(0.1) | 114.12(0.23) | 114.96 | 1.7 | | 12 | 19(-0.1) | 50 | [6] | [17] | [10] | 81 | 62 | UT | 0.7 | HoldLong | | (8) | 9 | 13 | 17 | 20 | 1.4,96 | 66 | | 8 | Nov/9 | 10 | 104.47 | 107.53 | 113.11(0.14) | 113.82(0.09) | 113.86(0.23) | 114.59 | 1.6 | | 12 | 19(0.2) | 50 | [5] | [17] | [9] | 68 | 52 | UT | 0.6 | OpenLong | | (6) | 9 | 16 | 8 | 20 | 1.3,85 | 66 | | 9 | Nov/9 | 9 | 104.47 | 107.53 | 112.95(0.1) | 113.72(0.04) | 113.6(0.09) | 114.13 | 1.6 | | 12 | 19(0.1) | 50 | [4] | [11] | [11] | 48 | 27 | UT | 0.5 | OpenLong? | | (5) | 3 | 28 | 2 | 14 | 1,73 | 66 | | 10 | Nov/8 | 15 | 104.16 | 105.6 | 112.84(0.06) | 113.72(0) | 113.5(-0.08) | 113.34 | 1.5 | | 9 | 19(-1) | 50 | [2] | [3] | [-6] | 31 | -35 | CR | -0.1 | HoldShort? | | (3) | -3 | -11 | -4 | -18 | 0.4,71 | 65 | | | | |
| 11 | Nov/8 | 14 | 104.16 | 105.6 | 112.77(0.04) | 113.67(-0.02) | 113.59(-0.13) | 113.66 | 1.6 | | 9 | 20(0.3) | 50 | [2] | [1] | [1] | 44 | 12 | UT | 0.1 | OpenLong | | (3) | -5 | 4 | -5 | 2 | 0.8,74 | 65 | | 12 | Nov/8 | 13 | 104.16 | 105.6 | 112.73(0.03) | 113.67(0) | 113.74(-0.03) | 113.55 | 1.6 | | 9 | 19(0.2) | 50 | [1] | [5] | [-0] | 43 | 35 | UT | -0.2 | OpenLong | | (2) | -1 | 5 | -8 | -9 | 0.7,75 | 65 | | 13 | Nov/8 | 12 | 104.16 | 105.6 | 112.7(0.07) | 113.69(0.15) | 113.77(-0.05) | 113.4 | 1.6 | | 9 | 19(0) | 45 | [3] | [7] | [-9] | 42 | -18 | CR | -0.3 | HoldShort | | (1) | -2 | -7 | -16 | -20 | 0.6,77 | 65 | | 14 | Nov/8 | 11 | 104.16 | 105.6 | 112.62(0.11) | 113.52(0.19) | 113.83(-0.02) | 113.61 | 1.6 | | 9 | 19(-0.5) | 50 | [4] | [9] | [-5] | 59 | -15 | CR | -0.2 | HoldShort | | (3) | -1 | -3 | -5 | -20 | 0.9,86 | 65 | | 15 | Nov/8 | 10 | 104.16 | 105.6 | 112.5(0.14) | 113.3(0.27) | 113.85(0.11) | 113.7 | 1.6 | | 9 | 20(-0.2) | 50 | [5] | [16] | [-11] | 66 | 7 | CR | -0.1 | HoldShort | | (5) | 4 | -26 | -2 | -20 | 1,91 | 65 | | | | |
| 16 | Nov/8 | 9 | 104.16 | 105.6 | 112.34(0.19) | 112.99(0.32) | 113.72(0.06) | 114.44 | 1.7 | | 9 | 20(-0.1) | 50 | [7] | [15] | [11] | 90 | 27 | UT | 0.6 | HoldLong? | | (7) | 2 | 26 | 5 | 19 | 1.8,95 | 65 | | 17 | Nov/7 | 15 | 103.81 | 103.82 | 112.13(0.22) | 112.63(0.2) | 113.65(0.04) | 113.71 | 1.7 | | 4 | 20(-3.7) | 50 | [8] | [11] | [2] | 75 | -53 | UT | 0.1 | HoldLong? | | (7) | 2 | -1 | 1 | 20 | 1.3,92 | 65 | | 18 | Nov/7 | 14 | 103.81 | 103.82 | 111.88(0.24) | 112.4(0.2) | 113.61(0.35) | 113.73 | 1.7 | | 4 | 24(-2.5) | 50 | [9] | [23] | [4] | 72 | 29 | UT | 0.1 | OpenLong | | (10) | 13 | 4 | -4 | 20 | 1.4,87 | 65 | | 19 | Nov/7 | 13 | 103.81 | 103.82 | 111.61(0.25) | 112.18(0.16) | 113.21(0.41) | 113.63 | 1.7 | | 4 | 26(-2) | 50 | [9] | [24] | [10] | 74 | 42 | UT | 0.3 | OpenLong | | (10) | 15 | 15 | 1 | 20 | 1.4,89 | 65 | | 20 | Nov/7 | 12 | 103.81 | 103.82 | 111.33(0.24) | 112(0.1) | 112.75(0.43) | 113.21 | 1.7 | | 4 | 28(-2.1) | 50 | [9] | [24] | [-2] | 73 | 47 | CR | 0.3 | HoldShort | | (10) | 16 | -26 | 14 | 20 | 1.2,93 | 65 | | | | |
| 21 | Nov/7 | 11 | 103.81 | 103.82 | 111.06(0.3) | 111.89(0.11) | 112.27(0.6) | 113.94 | 1.8 | | 4 | 30(-0.4) | 50 | [11] | [31] | [17] | 84 | 122 | UT | 1 | HoldLong | | (12) | 22 | 16 | 20 | 20 | 1.7,91 | 65 | | 22 | Nov/7 | 10 | 103.81 | 103.82 | 110.73(0.25) | 111.77(0.05) | 111.6(0.37) | 113.49 | 1.7 | | 4 | 31(0.2) | 50 | [9] | [21] | [31] | 70 | 104 | UT | 1.1 | OpenLong | | (12) | 14 | 62 | 16 | 20 | 1.6,80 | 65 | | 23 | Nov/7 | 9 | 103.81 | 103.82 | 110.45(0.15) | 111.71(-0.01) | 111.19(0.04) | 111.76 | 1.4 | | 4 | 30(-0.7) | 50 | [6] | [7] | [6] | 31 | -8 | UT | 0.3 | OpenLong? | | (7) | 2 | 16 | 1 | 9 | 0.8,61 | 65 | | 24 | Nov/6 | 15 | 103.5 | 102.52 | 110.28(0.19) | 111.72(0.03) | 111.15(-0.09) | 111.32 | 1.5 | | 2 | 31(-4) | 40 | [7] | [3] | [2] | 24 | -106 | UT | 0.1 | OpenLong? | | (6) | -3 | 18 | -7 | -20 | 0.6,59 | 57 | | 25 | Nov/6 | 14 | 103.5 | 102.52 | 110.07(0.14) | 111.72(0) | 111.25(-0.22) | 110.82 | 1.4 | | 2 | 35(-1.1) | 25 | [5] | [-3] | [-5] | 22 | -108 | DR | -0.2 | OpenShort | | (7) | -8 | 5 | -11 | -20 | 0.4,62 | 57 | | | | |
| 26 | Nov/6 | 13 | 103.5 | 102.52 | 109.92(0.19) | 111.69(0.05) | 111.5(-0.39) | 110.68 | 1.4 | | 2 | 36(-2.4) | 15 | [7] | [-8] | [-17] | 28 | -196 | DR | -0.4 | OpenShort | | (6) | -14 | -26 | -14 | -20 | 0.4,68 | 57 | | 27 | Nov/6 | 12 | 103.5 | 102.52 | 109.71(0.21) | 111.63(0.24) | 111.94(-0.26) | 111.4 | 1.5 | | 2 | 39(-1.2) | 25 | [8] | [1] | [-8] | 46 | -103 | CR | -0.3 | HoldShort | | (10) | -10 | -5 | -11 | -20 | 0.8,76 | 57 | | 28 | Nov/6 | 11 | 103.5 | 102.52 | 109.48(0.26) | 111.36(0.3) | 112.23(-0.04) | 111.54 | 1.5 | | 2 | 40(-1.2) | 40 | [10] | [10] | [-10] | 55 | -58 | CR | -0.3 | HoldShort | | (9) | -2 | -11 | -14 | -20 | 1,80 | 57 | | 29 | Nov/6 | 10 | 103.5 | 102.52 | 109.2(0.27) | 111.03(0.33) | 112.28(0.11) | 111.84 | 1.6 | | 2 | 41(-0.7) | 50 | [10] | [16] | [-6] | 69 | 17 | CR | -0.2 | HoldShort | | (11) | 4 | -7 | -10 | -19 | 1.2,89 | 57 | | 30 | Nov/6 | 9 | 103.5 | 102.52 | 108.91(0.37) | 110.67(0.39) | 112.16(0.24) | 112.03 | 1.6 | | 2 | 42(-2.1) | 45 | [14] | [23] | [-10] | 80 | 4 | CR | -0.1 | OpenShort? | | (12) | 9 | -29 | -3 | 8 | 1.4,95 | 57 | | | | |
| 31 | Nov/3 | 15 | 103.21 | 101.29 | 108.51(0.53) | 110.24(0.49) | 111.89(0.5) | 112.86 | 1.9 | | -0 | 44(-6.6) | 50 | [19] | [36] | [6] | 98 | 29 | UT | 0.4 | HoldLong? | | (17) | 18 | 0 | 5 | 20 | 1.9,100 | 55 | | 32 | Nov/3 | 14 | 103.21 | 101.29 | 107.94(0.67) | 109.7(0.46) | 111.33(0.76) | 112.85 | 1.9 | | -0 | 50(-9.8) | 50 | [25] | [46] | [21] | 98 | 8 | UT | 0.6 | HoldLong | | (22) | 28 | 35 | 5 | 20 | 1.9,100 | 55 | | 33 | Nov/3 | 13 | 103.21 | 101.29 | 107.22(0.65) | 109.2(0.34) | 110.49(0.65) | 111.87 | 1.7 | | -0 | 60(-7.8) | 50 | [24] | [40] | [18] | 88 | -17 | UT | 0.5 | HoldLong | | (26) | 24 | 29 | 3 | 20 | 1.5,100 | 55 | | 34 | Nov/3 | 12 | 103.21 | 101.29 | 106.53(0.63) | 108.83(0.34) | 109.78(0.55) | 111.05 | 1.5 | | -0 | 68(-7) | 50 | [23] | [36] | [9] | 83 | -32 | UT | 0.4 | HoldLong | | (26) | 20 | 10 | 3 | 20 | 1.3,100 | 55 | | 35 | Nov/3 | 11 | 103.21 | 101.29 | 105.86(0.66) | 108.46(0.29) | 109.18(0.55) | 110.76 | 1.5 | | -0 | 75(-5.5) | 50 | [24] | [35] | [15] | 83 | -19 | UT | 0.4 | HoldLong | | (26) | 20 | 24 | 3 | 20 | 1.3,100 | 55 | | | | |
| 36 | Nov/3 | 10 | 103.21 | 101.29 | 105.17(0.65) | 108.15(0.34) | 108.58(0.49) | 110.1 | 1.4 | | -0 | 80(-4.4) | 50 | [24] | [34] | [22] | 80 | -12 | UT | 0.4 | HoldLong | | (26) | 18 | 50 | 3 | 20 | 1.2,100 | 55 | | 37 | Nov/3 | 9 | 103.21 | 101.29 | 104.49(0.62) | 107.78(0.18) | 108.05(0.13) | 108.73 | 1.1 | | -0 | 85(-5.7) | 50 | [23] | [17] | [7] | 74 | -127 | UT | 0.2 | OpenLong? | | (24) | 5 | 17 | 0 | 19 | 1,99 | 55 | | 38 | Nov/2 | 15 | 102.89 | 100.1 | 103.85(0.64) | 107.59(0.2) | 107.91(0.02) | 108.28 | 1.1 | | -4 | 91(-12.9) | 30 | [23] | [12] | [3] | 73 | -152 | UT | 0.1 | OpenLong? | | (26) | 1 | 9 | -1 | 5 | 1,98 | 52 | | 39 | Nov/2 | 14 | 102.89 | 100.1 | 103.19(0.56) | 107.37(0.21) | 107.89(0.15) | 108.03 | 1.1 | | -4 | 103(-1.4) | 30 | [21] | [17] | [2] | 71 | -14 | UT | 0 | OpenLong | | (27) | 6 | 8 | -3 | -1 | 1,96 | 52 | | 40 | Nov/2 | 13 | 102.89 | 100.1 | 102.62(0.57) | 107.15(0.35) | 107.73(0.02) | 107.81 | 1 | | -4 | 105(-0.8) | 30 | [21] | [15] | [1] | 73 | -12 | UT | 0 | OpenLong | | (23) | 1 | 11 | -5 | -20 | 1.1,95 | 52 | | | | |
| 41 | Nov/2 | 12 | 102.89 | 100.1 | 102.04(0.59) | 106.78(0.57) | 107.71(0.18) | 107.51 | 1 | | -4 | 106(-0.7) | 15 | [22] | [25] | [-11] | 75 | 33 | CR | -0 | HoldShort | | (23) | 7 | -13 | -4 | -20 | 1.1,97 | 52 | | 42 | Nov/2 | 11 | 102.89 | 100.1 | 101.44(0.62) | 106.18(0.9) | 107.52(0.23) | 107.87 | 1.1 | | -4 | 106(1.3) | 20 | [23] | [33] | [-12] | 81 | 108 | CR | 0.1 | OpenShort | | (26) | 9 | -14 | -5 | -20 | 1.3,98 | 52 | | 43 | Nov/2 | 10 | 102.89 | 100.1 | 100.81(0.64) | 105.23(0.94) | 107.27(0.36) | 108.25 | 1.1 | | -4 | 105(3.2) | 50 | [24] | [39] | [12] | 87 | 230 | UT | 0.2 | OpenLong | | (27) | 13 | 37 | -3 | 2 | 1.5,99 | 52 | | 44 | Nov/2 | 9 | 102.89 | 100.1 | 100.17(0.6) | 104.25(0.97) | 106.89(0.3) | 107.25 | 0.9 | | -4 | 102(4.5) | 35 | [22] | [37] | [-6] | 86 | 226 | CR | 0.1 | OpenShort? | | (25) | 11 | -16 | -6 | 4 | 1.5,98 | 52 | | 45 | Nov/1 | 15 | 102.62 | 99.44 | 99.57(0.58) | 103.25(1.05) | 106.57(0.68) | 107.68 | 1.1 | | -5 | 97(5.1) | 50 | [21] | [52] | [20] | 95 | 431 | UT | 0.2 | OpenLong? | | (26) | 25 | 43 | -5 | 20 | 1.8,100 | 46 | | | | |
| 46 | Nov/1 | 14 | 102.62 | 99.44 | 99(0.52) | 102.18(0.97) | 105.85(0.95) | 106.54 | 0.9 | | -5 | 92(7.3) | 50 | [18] | [58] | [4] | 95 | 509 | UT | 0.2 | OpenLong | | (22) | 34 | -4 | -9 | 20 | 1.8,100 | 46 | | 47 | Nov/1 | 13 | 102.62 | 99.44 | 98.49(0.51) | 101.2(1.09) | 104.85(1.61) | 106.65 | 0.9 | | -5 | 85(10.2) | 50 | [18] | [83] | [16] | 103 | 735 | UT | 0.5 | HoldLong | | (22) | 57 | 20 | -10 | 20 | 2.1,100 | 46 | | 48 | Nov/1 | 12 | 102.62 | 99.44 | 97.99(0.48) | 100.11(1.11) | 103.19(1.55) | 106.11 | 0.8 | | -5 | 75(11.8) | 50 | [17] | [81] | [23] | 110 | 747 | UT | 0.9 | HoldLong | | (20) | 55 | 7 | 37 | 20 | 2.4,100 | 46 | | 49 | Nov/1 | 11 | 102.62 | 99.44 | 97.52(0.46) | 99.01(0.97) | 101.61(1.71) | 105.93 | 0.7 | | -5 | 63(16.7) | 50 | [16] | [84] | [53] | 123 | 830 | UT | 1.5 | HoldLong | | (20) | 60 | 71 | 41 | 20 | 2.9,100 | 46 | | 50 | Nov/1 | 10 | 102.62 | 99.44 | 97.07(0.4) | 98.06(0.82) | 99.9(1.47) | 104.07 | 0.3 | | -5 | 46(16.5) | 50 | [14] | [72] | [61] | 133 | 693 | UT | 2 | HoldLong | | (15) | 52 | 102 | 44 | 20 | 3.3,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|