|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 17, 2022 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $81.5200 One month high (close): $103.9200
AMD Daily Change: -2% Daily StdDev 3.42% AMD EMA_5_Trend: -0.18% 10Minute StdDev: $1.4023
Latest Price : $98.28(-2%) | Fri. Aug 19, 2022($2) Thu. Aug 18, 2022($1.4) Wed. Aug 17, 2022($1.4) Tue. Aug 16, 2022($0.6) Mon. Aug 15, 2022($0.8) Fri. Aug 12, 2022($1) Thu. Aug 11, 2022($1.6) Wed. Aug 10, 2022($1.8)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.4
| | Wed. Aug. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 12 | 96.37 | 99.91 | 99.92(-0.19) | 99.03(-0.41) | 98.05(-0.69) | 97.11 | 0.1 | | 9 | 25(3.1) | 10 | [-6] | [-27] | [-5] | -105 | -255 | RG | -0.7 | Wait | | (-5) | -20 | -1 | -3 | -20 | -2.2,0 | 63 | Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.37(daily_ema_20 -0.76%)
Resistance Levels: 99.03(hourly_sma_10 1.98%) 99.91(weak_daily_ema_10 2.88%) 99.92(hourly_sma_20 2.89%)
|
| | | 2 | Aug/17 | 11 | 96.37 | 99.91 | 100.11(-0.17) | 99.44(-0.34) | 98.73(-0.68) | 97.14 | 0.1 | | 9 | 21(4.3) | -5 | [-5] | [-26] | [-15] | -115 | -300 | RG | -1.4 | SmallLong | | (-5) | -20 | -8 | -34 | -20 | -2.6,0 | 63 | | 3 | Aug/17 | 10 | 96.37 | 99.91 | 100.28(-0.17) | 99.78(-0.37) | 99.41(-0.48) | 97.47 | 0.2 | | 9 | 17(5.5) | -5 | [-5] | [-20] | [-22] | -114 | -218 | RG | -2.1 | SmallLong | | (-4) | -14 | -25 | -39 | -20 | -3.1,14 | 63 | | 4 | Aug/17 | 9 | 96.37 | 99.91 | 100.45(-0.04) | 100.15(-0.2) | 99.89(-0.07) | 98.47 | 0.4 | | 9 | 12(2) | 5 | [-1] | [-5] | [-23] | -95 | -171 | RG | -2.3 | SmallLong? | | (-3) | -2 | -39 | -26 | -20 | -3.2,35 | 63 | | 5 | Aug/16 | 15 | 95.96 | 99.96 | 100.49(0.07) | 100.35(-0.06) | 99.96(-0.09) | 100.06 | 0.7 | | 11 | 10(-2.7) | 50 | [2] | [-2] | [-2] | -14 | -152 | DR | 0.2 | OpenShort? | | (1) | -3 | -10 | 12 | -10 | -0.8,56 | 69 | | | | |
| 6 | Aug/16 | 14 | 95.96 | 99.96 | 100.42(0.09) | 100.41(0.02) | 100.05(-0.1) | 100.47 | 0.8 | | 11 | 12(-1.3) | 50 | [3] | [-1] | [3] | 3 | -132 | RG | 0.6 | Wait | | (3) | -3 | -1 | 16 | 6 | 0.1,50 | 69 | | 7 | Aug/16 | 13 | 95.96 | 99.96 | 100.33(0.05) | 100.39(-0.08) | 100.15(-0.01) | 100.52 | 0.8 | | 11 | 14(-0.2) | 50 | [1] | [-0] | [8] | -16 | -42 | UT | 0.5 | OpenLong | | (2) | -0 | 21 | -7 | 20 | 0.2,29 | 69 | | 8 | Aug/16 | 11 | 95.96 | 99.96 | 100.28(-0.01) | 100.47(-0.12) | 100.16(-0.24) | 99.66 | 0.7 | | 11 | 14(0.1) | 35 | [-0] | [-8] | [-4] | -50 | -118 | RG | -0.6 | Wait | | (0) | -7 | 13 | -35 | -20 | -0.8,20 | 69 | | 9 | Aug/16 | 10 | 95.96 | 99.96 | 100.29(-0.09) | 100.59(-0.21) | 100.4(-0.4) | 99.13 | 0.6 | | 11 | 14(0.8) | 5 | [-3] | [-14] | [-19] | -45 | -133 | RG | -1.6 | SmallLong | | (-1) | -11 | -28 | -27 | -20 | -1.5,43 | 69 | | 10 | Aug/16 | 9 | 95.96 | 99.96 | 100.38(-0.06) | 100.8(-0.02) | 100.8(0.02) | 100.29 | 0.8 | | 11 | 13(-1.2) | 20 | [-2] | [1] | [-11] | 4 | 69 | RG | -0.7 | Wait? | | (-1) | 1 | -21 | -15 | -20 | -0.1,56 | 69 | | | | |
| 11 | Aug/15 | 15 | 95.27 | 99.88 | 100.44(0.06) | 100.82(0.05) | 100.78(0.15) | 101.15 | 0.9 | | 14 | 14(1.6) | 50 | [2] | [7] | [7] | 56 | 41 | UT | 0.5 | OpenLong? | | (-1) | 4 | 15 | 5 | 15 | 0.9,83 | 75 | | 12 | Aug/15 | 14 | 95.27 | 99.88 | 100.38(0.08) | 100.82(0) | 100.63(-0.17) | 100.55 | 0.8 | | 14 | 13(-1.1) | 50 | [2] | [-3] | [-4] | 36 | -121 | DR | -0.1 | OpenShort | | (1) | -5 | -8 | 1 | -15 | 0.2,81 | 75 | | 13 | Aug/15 | 13 | 95.27 | 99.88 | 100.3(0.11) | 100.77(0.02) | 100.8(0.03) | 100.89 | 0.9 | | 14 | 14(-0.9) | 50 | [3] | [3] | [1] | 48 | -60 | UT | 0.1 | OpenLong | | (3) | 1 | 2 | 3 | 2 | 0.7,80 | 75 | | 14 | Aug/15 | 12 | 95.27 | 99.88 | 100.19(0.13) | 100.75(0.12) | 100.77(-0.01) | 100.81 | 0.9 | | 14 | 15(-1.2) | 50 | [4] | [4] | [0] | 40 | -93 | UT | 0 | OpenLong | | (3) | -0 | 8 | -7 | -17 | 0.7,72 | 75 | | 15 | Aug/15 | 11 | 95.27 | 99.88 | 100.06(0.11) | 100.63(0.2) | 100.78(-0.09) | 100.48 | 0.8 | | 14 | 16(-1.2) | 50 | [3] | [3] | [-5] | 33 | -113 | CR | -0.3 | HoldShort | | (3) | -3 | 0 | -5 | -20 | 0.4,73 | 75 | | | | |
| 16 | Aug/15 | 10 | 95.27 | 99.88 | 99.95(0.13) | 100.43(0.19) | 100.87(-0.01) | 100.46 | 0.8 | | 14 | 17(-1.1) | 50 | [4] | [5] | [-10] | 40 | -103 | CR | -0.4 | HoldShort | | (3) | -0 | -21 | -3 | -20 | 0.5,77 | 75 | | 17 | Aug/15 | 9 | 95.27 | 99.88 | 99.82(0.22) | 100.24(0.14) | 100.88(0.13) | 101.32 | 1 | | 14 | 18(-2.4) | 50 | [6] | [9] | [8] | 60 | -69 | UT | 0.4 | OpenLong? | | (4) | 4 | 12 | 4 | 20 | 1.3,77 | 75 | | 18 | Aug/12 | 15 | 94.33 | 99.47 | 99.6(0.2) | 100.1(0.11) | 100.75(0.03) | 100.82 | 1 | | 15 | 20(0) | 50 | [6] | [6] | [1] | 47 | -103 | UT | 0.1 | OpenLong? | | (5) | 1 | -2 | -1 | 20 | 1,72 | 69 | | 19 | Aug/12 | 14 | 94.33 | 99.47 | 99.4(0.27) | 99.99(0.03) | 100.72(0.24) | 100.9 | 1 | | 15 | 20(-2.8) | 50 | [7] | [11] | [6] | 50 | -81 | UT | 0.1 | OpenLong | | (5) | 6 | 3 | 3 | 20 | 1.1,72 | 69 | | 20 | Aug/12 | 13 | 94.33 | 99.47 | 99.13(0.29) | 99.96(-0.1) | 100.48(0.5) | 100.78 | 1 | | 15 | 23(-2.9) | 50 | [8] | [16] | [7] | 47 | -12 | UT | 0.2 | OpenLong | | (7) | 13 | 0 | 3 | 20 | 1.1,69 | 69 | | | | |
| 21 | Aug/12 | 12 | 94.33 | 99.47 | 98.84(0.3) | 100.06(0.06) | 99.98(0.36) | 100.76 | 1 | | 15 | 26(-2.6) | 50 | [8] | [14] | [7] | 49 | -41 | UT | 0.4 | OpenLong | | (8) | 10 | 8 | 8 | 20 | 1.1,71 | 69 | | 22 | Aug/12 | 11 | 94.33 | 99.47 | 98.54(0.33) | 100(0.16) | 99.62(0.18) | 100.45 | 0.9 | | 15 | 29(-2.4) | 50 | [9] | [11] | [-0] | 42 | -124 | UT | 0.4 | OpenLong | | (7) | 5 | -6 | 11 | -1 | 1,67 | 69 | | 23 | Aug/12 | 10 | 94.33 | 99.47 | 98.22(0.26) | 99.84(0.23) | 99.44(0.22) | 100.71 | 1 | | 15 | 31(0.3) | 50 | [7] | [12] | [10] | 38 | 23 | UT | 0.6 | OpenLong | | (9) | 6 | 24 | 3 | 15 | 1.2,58 | 69 | | 24 | Aug/12 | 9 | 94.33 | 99.47 | 97.97(0.16) | 99.61(0.12) | 99.22(-0.21) | 99.72 | 0.8 | | 15 | 31(0) | 50 | [4] | [-1] | [8] | 26 | -51 | RG | 0.2 | Wait? | | (5) | -6 | 35 | -7 | -20 | 0.9,53 | 69 | | 25 | Aug/11 | 15 | 93.37 | 98.89 | 97.81(0.04) | 99.61(0) | 99.43(-0.72) | 98.29 | 0.7 | | 15 | 31(2.2) | 20 | [1] | [-17] | [-14] | 8 | -194 | DR | -0.6 | OpenShort? | | (3) | -19 | -14 | -17 | -20 | 0.2,53 | 67 | | | | |
| 26 | Aug/11 | 14 | 93.37 | 98.89 | 97.77(-0.05) | 99.49(0.1) | 100.15(-0.24) | 98.87 | 0.8 | | 15 | 29(-0.6) | 20 | [-1] | [-3] | [-14] | 29 | 97 | RG | -0.6 | Wait | | (2) | -6 | -19 | -16 | -20 | 0.5,66 | 67 | | 27 | Aug/11 | 13 | 93.37 | 98.89 | 97.82(0.01) | 99.39(0.3) | 100.39(0.16) | 99.65 | 0.9 | | 15 | 29(0.1) | 35 | [0] | [10] | [-7] | 48 | 223 | CR | -0.4 | HoldShort | | (-1) | 4 | -4 | -15 | -20 | 0.9,75 | 67 | | 28 | Aug/11 | 12 | 93.37 | 98.89 | 97.81(-0.04) | 99.09(0.27) | 100.23(0.21) | 99.82 | 0.9 | | 15 | 29(-0.6) | 25 | [-1] | [11] | [-7] | 60 | 313 | RG | -0.2 | Wait | | (0) | 6 | -17 | -3 | -9 | 1,85 | 67 | | 29 | Aug/11 | 11 | 93.37 | 98.89 | 97.85(0.07) | 98.82(0.52) | 100.02(0.46) | 100.53 | 1 | | 15 | 30(1) | 50 | [2] | [22] | [-8] | 77 | 320 | CR | 0.2 | OpenShort | | (0) | 12 | -30 | 10 | 11 | 1.3,94 | 67 | | 30 | Aug/11 | 10 | 93.37 | 98.89 | 97.78(0.15) | 98.31(0.74) | 99.56(0.82) | 101.8 | 1.2 | | 15 | 29(2.9) | 50 | [4] | [35] | [25] | 92 | 472 | UT | 1.1 | OpenLong | | (3) | 22 | 40 | 21 | 20 | 1.9,94 | 67 | | | | |
| 31 | Aug/11 | 9 | 93.37 | 98.89 | 97.63(-0.04) | 97.59(0.54) | 98.75(0.37) | 100.13 | 0.9 | | 15 | 26(-0.7) | 50 | [-1] | [19] | [18] | 69 | 409 | UR | 0.7 | SmallShort? | | (1) | 10 | 30 | 16 | 20 | 1.3,86 | 67 | | 32 | Aug/10 | 15 | 92.43 | 98.29 | 97.67(-0.12) | 97.07(0.48) | 98.39(0.44) | 98.89 | 0.8 | | 17 | 27(-0.2) | 50 | [-3] | [20] | [6] | 46 | 372 | UR | 0.3 | SmallShort? | | (-2) | 12 | 6 | 14 | 20 | 0.6,81 | 61 | | 33 | Aug/10 | 14 | 92.43 | 98.29 | 97.79(-0.17) | 96.61(0.3) | 97.96(0.36) | 98.66 | 0.8 | | 17 | 27(-2.6) | 50 | [-5] | [15] | [12] | 30 | 375 | UR | 0.3 | SmallShort | | (-3) | 10 | 9 | 13 | 20 | 0.4,70 | 61 | | 34 | Aug/10 | 13 | 92.43 | 98.29 | 97.96(-0.22) | 96.32(0.21) | 97.61(0.55) | 98.31 | 0.8 | | 17 | 29(-2.6) | 50 | [-6] | [18] | [12] | 21 | 432 | UR | 0.3 | SmallShort | | (-5) | 15 | 3 | 19 | 20 | 0.2,66 | 61 | | 35 | Aug/10 | 12 | 92.43 | 98.29 | 98.18(-0.24) | 96.12(0.09) | 97.08(0.69) | 98.19 | 0.7 | | 17 | 32(-3.1) | 50 | [-6] | [20] | [15] | 5 | 454 | UR | 0.5 | SmallShort | | (-5) | 18 | 6 | 16 | 20 | 0,55 | 61 | | | | |
| 36 | Aug/10 | 11 | 92.43 | 98.29 | 98.42(-0.23) | 96.03(-0.21) | 96.41(0.71) | 97.96 | 0.7 | | 17 | 35(-1.9) | 50 | [-6] | [17] | [29] | -9 | 396 | UR | 0.6 | SmallShort | | (-7) | 19 | 32 | 20 | 20 | -0.2,46 | 61 | | 37 | Aug/10 | 10 | 92.43 | 98.29 | 98.65(-0.28) | 96.23(-0.32) | 95.73(0.48) | 96.67 | 0.6 | | 17 | 37(-0.7) | 45 | [-7] | [9] | [8] | -36 | 238 | UR | 0.3 | SmallShort | | (-8) | 13 | -7 | 16 | 20 | -0.7,32 | 61 | | 38 | Aug/10 | 9 | 92.43 | 98.29 | 98.93(-0.31) | 96.54(-0.34) | 95.27(0.26) | 96.95 | 0.6 | | 17 | 38(-1.4) | 50 | [-8] | [3] | [23] | -44 | 209 | UR | 0.6 | SmallShort? | | (-7) | 7 | 36 | 17 | 20 | -0.7,24 | 61 | | 39 | Aug/9 | 15 | 91.39 | 97.45 | 99.24(-0.31) | 96.87(-0.38) | 95.02(-0.15) | 95.55 | 0.5 | | 17 | 39(2.9) | 20 | [-8] | [-9] | [6] | -69 | -73 | RG | 0.2 | Wait? | | (-10) | -4 | 14 | 13 | -17 | -1.2,11 | 60 | | 40 | Aug/9 | 14 | 91.39 | 97.45 | 99.55(-0.45) | 97.24(-0.44) | 95.16(-0.5) | 94.99 | 0.4 | | 17 | 36(0.6) | 0 | [-12] | [-20] | [-1] | -85 | -101 | RG | -0.1 | Wait | | (-9) | -13 | 9 | 7 | -20 | -1.6,5 | 60 | | | | |
| 41 | Aug/9 | 13 | 91.39 | 97.45 | 100(-0.46) | 97.67(-0.61) | 95.64(-1.13) | 94.62 | 0.4 | | 17 | 36(2.2) | -20 | [-12] | [-39] | [-3] | -96 | -346 | BT | -0.4 | OpenLong | | (-12) | -30 | 12 | 3 | -20 | -1.9,2 | 60 | | 42 | Aug/9 | 12 | 91.39 | 97.45 | 100.46(-0.49) | 98.27(-0.73) | 96.73(-1.12) | 94.17 | 0.3 | | 17 | 33(4.1) | -25 | [-13] | [-40] | [-25] | -108 | -399 | DT | -0.9 | HoldShort | | (-12) | -30 | -41 | -2 | -20 | -2.3,0 | 60 | | 43 | Aug/9 | 11 | 91.39 | 97.45 | 100.95(-0.38) | 98.99(-0.62) | 97.83(-0.9) | 95.8 | 0.5 | | 17 | 29(2.8) | -25 | [-10] | [-32] | [-14] | -105 | -341 | DT | -0.9 | HoldShort | | (-10) | -24 | -12 | -13 | -20 | -2.2,0 | 60 | | 44 | Aug/9 | 10 | 91.39 | 97.45 | 101.33(-0.3) | 99.61(-0.64) | 98.72(-0.65) | 96.28 | 0.6 | | 17 | 26(4.6) | -15 | [-8] | [-25] | [-20] | -105 | -347 | DT | -1.1 | HoldShort | | (-9) | -17 | -28 | -10 | -20 | -2.4,5 | 60 | | 45 | Aug/9 | 9 | 91.39 | 97.45 | 101.64(-0.15) | 100.25(-0.55) | 99.37(-0.32) | 97.42 | 0.7 | | 17 | 22(2.8) | -10 | [-4] | [-14] | [-29] | -103 | -342 | DT | -1.1 | HoldShort? | | (-6) | -9 | -62 | -14 | -20 | -2.4,7 | 60 | | | | |
| 46 | Aug/8 | 15 | 90.47 | 96.56 | 101.79(0.01) | 100.8(-0.27) | 99.69(-0.12) | 99.96 | 1.1 | | 18 | 19(0.7) | 50 | [0] | [-3] | [4] | -65 | -225 | RG | 0.2 | Wait? | | (-1) | -3 | 9 | 5 | -4 | -1.2,15 | 71 | | 47 | Aug/8 | 14 | 90.47 | 96.56 | 101.78(0.07) | 101.07(-0.25) | 99.81(-0.33) | 99.57 | 1.1 | | 18 | 18(-1.5) | 45 | [2] | [-8] | [-11] | -75 | -381 | DR | -0.2 | HoldShort | | (-0) | -9 | -19 | -3 | -20 | -1.4,10 | 71 | | 48 | Aug/8 | 13 | 90.47 | 96.56 | 101.71(0.12) | 101.32(-0.28) | 100.14(-0.34) | 100.37 | 1.2 | | 18 | 20(-2) | 50 | [3] | [-8] | [5] | -62 | -349 | RG | 0.1 | Wait | | (3) | -9 | 27 | -21 | -6 | -0.8,8 | 71 | | 49 | Aug/8 | 12 | 90.47 | 96.56 | 101.59(0.09) | 101.6(-0.27) | 100.48(-0.66) | 99.28 | 1 | | 18 | 22(-1.7) | 40 | [2] | [-16] | [-13] | -80 | -498 | DR | -0.6 | HoldShort | | (2) | -17 | -0 | -27 | -20 | -1.2,0 | 71 | | 50 | Aug/8 | 11 | 90.47 | 96.56 | 101.5(0.15) | 101.87(-0.46) | 101.15(-0.78) | 99.3 | 1 | | 18 | 24(-3.1) | 30 | [4] | [-22] | [-20] | -65 | -584 | DR | -0.9 | OpenShort | | (2) | -20 | -29 | -22 | -20 | -1.1,13 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|