AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 17, 2022

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $81.5200 One month high (close): $103.9200

AMD Daily Change: -2% Daily StdDev 3.42% AMD EMA_5_Trend: -0.18% 10Minute StdDev: $1.4023

Latest Price : $98.28(-2%)

Fri. Aug 19, 2022($2) Thu. Aug 18, 2022($1.4) Wed. Aug 17, 2022($1.4) Tue. Aug 16, 2022($0.6) Mon. Aug 15, 2022($0.8) Fri. Aug 12, 2022($1) Thu. Aug 11, 2022($1.6) Wed. Aug 10, 2022($1.8)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.3%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 17, 2022
1	Aug/17	11	96.37	99.91	100.11(-0.17)	99.44(-0.34)	98.73(-0.68)	97.14	0.1	9	21(4.3)	-5	[-5]	[-26]	[-15]	-115	-300	RG	-1.4	SmallLong	(-5)	-20	-8	-34	-20	-2.6,0	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.37(daily_ema_20 -0.79%) Resistance Levels: 99.44(hourly_sma_10 2.37%) 99.91(weak_daily_ema_10 2.85%) 100.11(hourly_sma_20 3.06%)

2	Aug/17	10	96.37	99.91	100.28(-0.17)	99.78(-0.37)	99.41(-0.48)	97.47	0.2	9	17(5.5)	-5	[-5]	[-20]	[-22]	-114	-218	RG	-2.1	SmallLong	(-4)	-14	-25	-39	-20	-3.1,14	63
3	Aug/17	9	96.37	99.91	100.45(-0.04)	100.15(-0.2)	99.89(-0.07)	98.47	0.4	9	12(2)	5	[-1]	[-5]	[-23]	-95	-171	RG	-2.3	SmallLong?	(-3)	-2	-39	-26	-20	-3.2,35	63
4	Aug/16	15	95.96	99.96	100.49(0.07)	100.35(-0.06)	99.96(-0.09)	100.06	0.7	11	10(-2.7)	50	[2]	[-2]	[-2]	-14	-152	DR	0.2	OpenShort?	(1)	-3	-10	12	-10	-0.8,56	69
5	Aug/16	14	95.96	99.96	100.42(0.09)	100.41(0.02)	100.05(-0.1)	100.47	0.8	11	12(-1.3)	50	[3]	[-1]	[3]	3	-132	RG	0.6	Wait	(3)	-3	-1	16	6	0.1,50	69

6	Aug/16	13	95.96	99.96	100.33(0.05)	100.39(-0.08)	100.15(-0.01)	100.52	0.8	11	14(-0.2)	50	[1]	[-0]	[8]	-16	-42	UT	0.5	OpenLong	(2)	-0	21	-7	20	0.2,29	69
7	Aug/16	11	95.96	99.96	100.28(-0.01)	100.47(-0.12)	100.16(-0.24)	99.66	0.7	11	14(0.1)	35	[-0]	[-8]	[-4]	-50	-118	RG	-0.6	Wait	(0)	-7	13	-35	-20	-0.8,20	69
8	Aug/16	10	95.96	99.96	100.29(-0.09)	100.59(-0.21)	100.4(-0.4)	99.13	0.6	11	14(0.8)	5	[-3]	[-14]	[-19]	-45	-133	RG	-1.6	SmallLong	(-1)	-11	-28	-27	-20	-1.5,43	69
9	Aug/16	9	95.96	99.96	100.38(-0.06)	100.8(-0.02)	100.8(0.02)	100.29	0.8	11	13(-1.2)	20	[-2]	[1]	[-11]	4	69	RG	-0.7	Wait?	(-1)	1	-21	-15	-20	-0.1,56	69
10	Aug/15	15	95.27	99.88	100.44(0.06)	100.82(0.05)	100.78(0.15)	101.15	0.9	14	14(1.6)	50	[2]	[7]	[7]	56	41	UT	0.5	OpenLong?	(-1)	4	15	5	15	0.9,83	75

11	Aug/15	14	95.27	99.88	100.38(0.08)	100.82(0)	100.63(-0.17)	100.55	0.8	14	13(-1.1)	50	[2]	[-3]	[-4]	36	-121	DR	-0.1	OpenShort	(1)	-5	-8	1	-15	0.2,81	75
12	Aug/15	13	95.27	99.88	100.3(0.11)	100.77(0.02)	100.8(0.03)	100.89	0.9	14	14(-0.9)	50	[3]	[3]	[1]	48	-60	UT	0.1	OpenLong	(3)	1	2	3	2	0.7,80	75
13	Aug/15	12	95.27	99.88	100.19(0.13)	100.75(0.12)	100.77(-0.01)	100.81	0.9	14	15(-1.2)	50	[4]	[4]	[0]	40	-93	UT	0	OpenLong	(3)	-0	8	-7	-17	0.7,72	75
14	Aug/15	11	95.27	99.88	100.06(0.11)	100.63(0.2)	100.78(-0.09)	100.48	0.8	14	16(-1.2)	50	[3]	[3]	[-5]	33	-113	CR	-0.3	HoldShort	(3)	-3	0	-5	-20	0.4,73	75
15	Aug/15	10	95.27	99.88	99.95(0.13)	100.43(0.19)	100.87(-0.01)	100.46	0.8	14	17(-1.1)	50	[4]	[5]	[-10]	40	-103	CR	-0.4	HoldShort	(3)	-0	-21	-3	-20	0.5,77	75

16	Aug/15	9	95.27	99.88	99.82(0.22)	100.24(0.14)	100.88(0.13)	101.32	1	14	18(-2.4)	50	[6]	[9]	[8]	60	-69	UT	0.4	OpenLong?	(4)	4	12	4	20	1.3,77	75
17	Aug/12	15	94.33	99.47	99.6(0.2)	100.1(0.11)	100.75(0.03)	100.82	1	15	20(0)	50	[6]	[6]	[1]	47	-103	UT	0.1	OpenLong?	(5)	1	-2	-1	20	1,72	69
18	Aug/12	14	94.33	99.47	99.4(0.27)	99.99(0.03)	100.72(0.24)	100.9	1	15	20(-2.8)	50	[7]	[11]	[6]	50	-81	UT	0.1	OpenLong	(5)	6	3	3	20	1.1,72	69
19	Aug/12	13	94.33	99.47	99.13(0.29)	99.96(-0.1)	100.48(0.5)	100.78	1	15	23(-2.9)	50	[8]	[16]	[7]	47	-12	UT	0.2	OpenLong	(7)	13	0	3	20	1.1,69	69
20	Aug/12	12	94.33	99.47	98.84(0.3)	100.06(0.06)	99.98(0.36)	100.76	1	15	26(-2.6)	50	[8]	[14]	[7]	49	-41	UT	0.4	OpenLong	(8)	10	8	8	20	1.1,71	69

21	Aug/12	11	94.33	99.47	98.54(0.33)	100(0.16)	99.62(0.18)	100.45	0.9	15	29(-2.4)	50	[9]	[11]	[-0]	42	-124	UT	0.4	OpenLong	(7)	5	-6	11	-1	1,67	69
22	Aug/12	10	94.33	99.47	98.22(0.26)	99.84(0.23)	99.44(0.22)	100.71	1	15	31(0.3)	50	[7]	[12]	[10]	38	23	UT	0.6	OpenLong	(9)	6	24	3	15	1.2,58	69
23	Aug/12	9	94.33	99.47	97.97(0.16)	99.61(0.12)	99.22(-0.21)	99.72	0.8	15	31(0)	50	[4]	[-1]	[8]	26	-51	RG	0.2	Wait?	(5)	-6	35	-7	-20	0.9,53	69
24	Aug/11	15	93.37	98.89	97.81(0.04)	99.61(0)	99.43(-0.72)	98.29	0.7	15	31(2.2)	20	[1]	[-17]	[-14]	8	-194	DR	-0.6	OpenShort?	(3)	-19	-14	-17	-20	0.2,53	67
25	Aug/11	14	93.37	98.89	97.77(-0.05)	99.49(0.1)	100.15(-0.24)	98.87	0.8	15	29(-0.6)	20	[-1]	[-3]	[-14]	29	97	RG	-0.6	Wait	(2)	-6	-19	-16	-20	0.5,66	67

26	Aug/11	13	93.37	98.89	97.82(0.01)	99.39(0.3)	100.39(0.16)	99.65	0.9	15	29(0.1)	35	[0]	[10]	[-7]	48	223	CR	-0.4	HoldShort	(-1)	4	-4	-15	-20	0.9,75	67
27	Aug/11	12	93.37	98.89	97.81(-0.04)	99.09(0.27)	100.23(0.21)	99.82	0.9	15	29(-0.6)	25	[-1]	[11]	[-7]	60	313	RG	-0.2	Wait	(0)	6	-17	-3	-9	1,85	67
28	Aug/11	11	93.37	98.89	97.85(0.07)	98.82(0.52)	100.02(0.46)	100.53	1	15	30(1)	50	[2]	[22]	[-8]	77	320	CR	0.2	OpenShort	(0)	12	-30	10	11	1.3,94	67
29	Aug/11	10	93.37	98.89	97.78(0.15)	98.31(0.74)	99.56(0.82)	101.8	1.2	15	29(2.9)	50	[4]	[35]	[25]	92	472	UT	1.1	OpenLong	(3)	22	40	21	20	1.9,94	67
30	Aug/11	9	93.37	98.89	97.63(-0.04)	97.59(0.54)	98.75(0.37)	100.13	0.9	15	26(-0.7)	50	[-1]	[19]	[18]	69	409	UR	0.7	SmallShort?	(1)	10	30	16	20	1.3,86	67

31	Aug/10	15	92.43	98.29	97.67(-0.12)	97.07(0.48)	98.39(0.44)	98.89	0.8	17	27(-0.2)	50	[-3]	[20]	[6]	46	372	UR	0.3	SmallShort?	(-2)	12	6	14	20	0.6,81	61
32	Aug/10	14	92.43	98.29	97.79(-0.17)	96.61(0.3)	97.96(0.36)	98.66	0.8	17	27(-2.6)	50	[-5]	[15]	[12]	30	375	UR	0.3	SmallShort	(-3)	10	9	13	20	0.4,70	61
33	Aug/10	13	92.43	98.29	97.96(-0.22)	96.32(0.21)	97.61(0.55)	98.31	0.8	17	29(-2.6)	50	[-6]	[18]	[12]	21	432	UR	0.3	SmallShort	(-5)	15	3	19	20	0.2,66	61
34	Aug/10	12	92.43	98.29	98.18(-0.24)	96.12(0.09)	97.08(0.69)	98.19	0.7	17	32(-3.1)	50	[-6]	[20]	[15]	5	454	UR	0.5	SmallShort	(-5)	18	6	16	20	0,55	61
35	Aug/10	11	92.43	98.29	98.42(-0.23)	96.03(-0.21)	96.41(0.71)	97.96	0.7	17	35(-1.9)	50	[-6]	[17]	[29]	-9	396	UR	0.6	SmallShort	(-7)	19	32	20	20	-0.2,46	61

36	Aug/10	10	92.43	98.29	98.65(-0.28)	96.23(-0.32)	95.73(0.48)	96.67	0.6	17	37(-0.7)	45	[-7]	[9]	[8]	-36	238	UR	0.3	SmallShort	(-8)	13	-7	16	20	-0.7,32	61
37	Aug/10	9	92.43	98.29	98.93(-0.31)	96.54(-0.34)	95.27(0.26)	96.95	0.6	17	38(-1.4)	50	[-8]	[3]	[23]	-44	209	UR	0.6	SmallShort?	(-7)	7	36	17	20	-0.7,24	61
38	Aug/9	15	91.39	97.45	99.24(-0.31)	96.87(-0.38)	95.02(-0.15)	95.55	0.5	17	39(2.9)	20	[-8]	[-9]	[6]	-69	-73	RG	0.2	Wait?	(-10)	-4	14	13	-17	-1.2,11	60
39	Aug/9	14	91.39	97.45	99.55(-0.45)	97.24(-0.44)	95.16(-0.5)	94.99	0.4	17	36(0.6)	0	[-12]	[-20]	[-1]	-85	-101	RG	-0.1	Wait	(-9)	-13	9	7	-20	-1.6,5	60
40	Aug/9	13	91.39	97.45	100(-0.46)	97.67(-0.61)	95.64(-1.13)	94.62	0.4	17	36(2.2)	-20	[-12]	[-39]	[-3]	-96	-346	BT	-0.4	OpenLong	(-12)	-30	12	3	-20	-1.9,2	60

41	Aug/9	12	91.39	97.45	100.46(-0.49)	98.27(-0.73)	96.73(-1.12)	94.17	0.3	17	33(4.1)	-25	[-13]	[-40]	[-25]	-108	-399	DT	-0.9	HoldShort	(-12)	-30	-41	-2	-20	-2.3,0	60
42	Aug/9	11	91.39	97.45	100.95(-0.38)	98.99(-0.62)	97.83(-0.9)	95.8	0.5	17	29(2.8)	-25	[-10]	[-32]	[-14]	-105	-341	DT	-0.9	HoldShort	(-10)	-24	-12	-13	-20	-2.2,0	60
43	Aug/9	10	91.39	97.45	101.33(-0.3)	99.61(-0.64)	98.72(-0.65)	96.28	0.6	17	26(4.6)	-15	[-8]	[-25]	[-20]	-105	-347	DT	-1.1	HoldShort	(-9)	-17	-28	-10	-20	-2.4,5	60
44	Aug/9	9	91.39	97.45	101.64(-0.15)	100.25(-0.55)	99.37(-0.32)	97.42	0.7	17	22(2.8)	-10	[-4]	[-14]	[-29]	-103	-342	DT	-1.1	HoldShort?	(-6)	-9	-62	-14	-20	-2.4,7	60
45	Aug/8	15	90.47	96.56	101.79(0.01)	100.8(-0.27)	99.69(-0.12)	99.96	1.1	18	19(0.7)	50	[0]	[-3]	[4]	-65	-225	RG	0.2	Wait?	(-1)	-3	9	5	-4	-1.2,15	71

46	Aug/8	14	90.47	96.56	101.78(0.07)	101.07(-0.25)	99.81(-0.33)	99.57	1.1	18	18(-1.5)	45	[2]	[-8]	[-11]	-75	-381	DR	-0.2	HoldShort	(-0)	-9	-19	-3	-20	-1.4,10	71
47	Aug/8	13	90.47	96.56	101.71(0.12)	101.32(-0.28)	100.14(-0.34)	100.37	1.2	18	20(-2)	50	[3]	[-8]	[6]	-62	-349	RG	0.1	Wait	(3)	-9	27	-13	-6	-0.8,8	71
48	Aug/8	12	90.47	96.56	101.59(0.09)	101.6(-0.27)	100.48(-0.66)	99.28	1	18	22(-1.7)	40	[2]	[-16]	[-13]	-80	-498	DR	-0.6	HoldShort	(2)	-17	-0	-27	-20	-1.2,0	71
49	Aug/8	11	90.47	96.56	101.5(0.15)	101.87(-0.46)	101.15(-0.78)	99.3	1	18	24(-3.1)	30	[4]	[-22]	[-20]	-65	-584	DR	-0.9	OpenShort	(2)	-20	-29	-22	-20	-1.1,13	71
50	Aug/8	10	90.47	96.56	101.35(0.21)	102.34(-0.31)	101.95(-0.39)	100.5	1.2	18	27(-2.9)	50	[5]	[-9]	[-12]	-24	-406	DR	-0.6	OpenShort	(6)	-10	-19	-8	-20	-0.4,36	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI