AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 15, 2022

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $80.8750 One month high (close): $103.9200

AMD Daily Change: 0.31% Daily StdDev 3.57% AMD EMA_5_Trend: 0.17% 10Minute StdDev: $0.8377

Latest Price : $100.96(0.31%)

Wed. Aug 17, 2022($1.4) Tue. Aug 16, 2022($0.6) Mon. Aug 15, 2022($0.8) Fri. Aug 12, 2022($1) Thu. Aug 11, 2022($1.6) Wed. Aug 10, 2022($1.8) Tue. Aug 9, 2022($2.6) Mon. Aug 8, 2022($1.6)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.41%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 15, 2022
1	Aug/15	14	95.27	99.88	100.38(0.08)	(0)	100.63(-0.17)	100.55	0.8	14	13(-1.1)	50	[2]	[-3]	[-4]	36	-121	DR	-0.1	OpenShort	(1)	-5	-8	1	-15	0.2,81	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.38(hourly_sma_20 -0.17%) 99.88(daily_ema_10 -0.67%) 95.27(daily_ema_20 -5.25%) Resistance Levels:

2	Aug/15	13	95.27	99.88	100.3(0.11)	100.77(0.02)	100.8(0.03)	100.89	0.9	14	14(-0.9)	50	[3]	[3]	[1]	48	-60	UT	0.1	OpenLong	(3)	1	2	3	2	0.7,80	75
3	Aug/15	12	95.27	99.88	100.19(0.13)	100.75(0.12)	100.77(-0.01)	100.81	0.9	14	15(-1.2)	50	[4]	[4]	[0]	40	-93	UT	0	OpenLong	(3)	-0	8	-7	-17	0.7,72	75
4	Aug/15	11	95.27	99.88	100.06(0.11)	100.63(0.2)	100.78(-0.09)	100.48	0.8	14	16(-1.2)	50	[3]	[3]	[-5]	33	-114	CR	-0.3	HoldShort	(3)	-3	0	-5	-20	0.4,73	75
5	Aug/15	10	95.27	99.88	99.95(0.13)	100.43(0.19)	100.87(-0.01)	100.46	0.8	14	17(-1.1)	50	[4]	[5]	[-10]	40	-104	CR	-0.4	HoldShort	(3)	-0	-20	-3	-20	0.5,77	75

6	Aug/15	9	95.27	99.88	99.82(0.22)	100.24(0.14)	100.88(0.13)	101.32	1	14	18(-2.4)	50	[6]	[9]	[8]	60	-70	UT	0.4	OpenLong?	(4)	4	12	4	20	1.3,77	75
7	Aug/12	15	94.33	99.47	99.6(0.2)	100.1(0.11)	100.75(0.03)	100.82	1	15	20(0)	50	[6]	[6]	[1]	47	-104	UT	0.1	OpenLong?	(5)	1	-2	-1	20	1,72	69
8	Aug/12	14	94.33	99.47	99.4(0.27)	99.99(0.03)	100.72(0.24)	100.9	1	15	20(-2.8)	50	[7]	[11]	[6]	50	-83	UT	0.1	OpenLong	(5)	6	3	3	20	1.1,72	69
9	Aug/12	13	94.33	99.47	99.13(0.29)	99.96(-0.1)	100.48(0.5)	100.78	1	15	23(-2.9)	50	[8]	[16]	[7]	47	-12	UT	0.2	OpenLong	(7)	13	0	3	20	1.1,69	69
10	Aug/12	12	94.33	99.47	98.84(0.3)	100.06(0.06)	99.98(0.36)	100.76	1	15	26(-2.6)	50	[8]	[14]	[7]	49	-42	UT	0.4	OpenLong	(8)	10	7	8	20	1.1,71	69

11	Aug/12	11	94.33	99.47	98.54(0.33)	100(0.16)	99.62(0.18)	100.45	0.9	15	29(-2.4)	50	[9]	[11]	[-0]	42	-125	UT	0.4	OpenLong	(7)	5	-6	11	-1	1,67	69
12	Aug/12	10	94.33	99.47	98.22(0.26)	99.84(0.23)	99.44(0.22)	100.71	1	15	31(0.3)	50	[7]	[12]	[10]	38	22	UT	0.6	OpenLong	(9)	6	24	3	15	1.2,58	69
13	Aug/12	9	94.33	99.47	97.97(0.16)	99.61(0.12)	99.22(-0.21)	99.72	0.8	15	31(0)	50	[4]	[-1]	[8]	26	-52	RG	0.2	Wait?	(5)	-6	35	-7	-20	0.9,53	69
14	Aug/11	15	93.37	98.89	97.81(0.04)	99.61(0)	99.43(-0.72)	98.29	0.7	15	31(2.2)	20	[1]	[-17]	[-14]	8	-195	DR	-0.6	OpenShort?	(3)	-19	-14	-17	-20	0.2,53	67
15	Aug/11	14	93.37	98.89	97.77(-0.05)	99.49(0.1)	100.15(-0.24)	98.87	0.8	15	29(-0.6)	20	[-1]	[-3]	[-14]	29	98	RG	-0.6	Wait	(2)	-6	-19	-16	-20	0.5,66	67

16	Aug/11	13	93.37	98.89	97.82(0.01)	99.39(0.3)	100.39(0.16)	99.65	0.9	15	29(0.1)	35	[0]	[10]	[-7]	48	223	CR	-0.4	HoldShort	(-1)	4	-4	-15	-20	0.9,75	67
17	Aug/11	12	93.37	98.89	97.81(-0.04)	99.09(0.27)	100.23(0.21)	99.82	0.9	15	29(-0.6)	25	[-1]	[11]	[-7]	60	314	RG	-0.2	Wait	(0)	6	-17	-3	-9	1,85	67
18	Aug/11	11	93.37	98.89	97.85(0.07)	98.82(0.52)	100.02(0.46)	100.53	1	15	30(1)	50	[2]	[22]	[-7]	77	320	CR	0.2	OpenShort	(0)	12	-30	10	11	1.3,94	67
19	Aug/11	10	93.37	98.89	97.78(0.15)	98.31(0.74)	99.56(0.82)	101.8	1.2	15	29(2.9)	50	[4]	[35]	[25]	92	472	UT	1.1	OpenLong	(3)	22	40	21	20	1.9,94	67
20	Aug/11	9	93.37	98.89	97.63(-0.04)	97.59(0.54)	98.75(0.37)	100.13	0.9	15	26(-0.7)	50	[-1]	[19]	[18]	69	410	UR	0.7	SmallShort?	(1)	10	30	16	20	1.3,86	67

21	Aug/10	15	92.43	98.29	97.67(-0.12)	97.07(0.48)	98.39(0.44)	98.89	0.8	17	27(-0.2)	50	[-3]	[20]	[6]	46	373	UR	0.3	SmallShort?	(-2)	12	6	14	20	0.6,81	61
22	Aug/10	14	92.43	98.29	97.79(-0.17)	96.61(0.3)	97.96(0.36)	98.66	0.8	17	27(-2.6)	50	[-5]	[15]	[12]	30	376	UR	0.3	SmallShort	(-3)	10	9	13	20	0.4,70	61
23	Aug/10	13	92.43	98.29	97.96(-0.22)	96.32(0.21)	97.61(0.55)	98.31	0.8	17	29(-2.6)	50	[-6]	[18]	[12]	21	434	UR	0.3	SmallShort	(-5)	15	3	19	20	0.2,66	61
24	Aug/10	12	92.43	98.29	98.18(-0.24)	96.12(0.09)	97.08(0.69)	98.19	0.7	17	32(-3.1)	50	[-6]	[20]	[15]	5	457	UR	0.5	SmallShort	(-5)	18	6	16	20	0,55	61
25	Aug/10	11	92.43	98.29	98.42(-0.23)	96.03(-0.21)	96.41(0.71)	97.96	0.7	17	35(-1.9)	50	[-6]	[17]	[29]	-9	398	UR	0.6	SmallShort	(-7)	19	32	20	20	-0.2,46	61

26	Aug/10	10	92.43	98.29	98.65(-0.28)	96.23(-0.32)	95.73(0.48)	96.67	0.6	17	37(-0.7)	45	[-7]	[9]	[8]	-36	240	UR	0.3	SmallShort	(-8)	13	-7	16	20	-0.7,32	61
27	Aug/10	9	92.43	98.29	98.93(-0.31)	96.54(-0.34)	95.27(0.26)	96.95	0.6	17	38(-1.4)	50	[-8]	[3]	[23]	-44	211	UR	0.6	SmallShort?	(-7)	7	35	17	20	-0.7,24	61
28	Aug/9	15	91.39	97.45	99.24(-0.31)	96.87(-0.38)	95.02(-0.15)	95.55	0.5	17	39(2.9)	15	[-8]	[-9]	[5]	-69	-71	RG	0.2	Wait?	(-10)	-4	14	13	-17	-1.2,11	60
29	Aug/9	14	91.39	97.45	99.55(-0.45)	97.24(-0.44)	95.16(-0.5)	94.99	0.4	17	36(0.6)	0	[-12]	[-20]	[-1]	-85	-99	RG	-0.1	Wait	(-8)	-13	9	7	-20	-1.6,5	60
30	Aug/9	13	91.39	97.45	100(-0.46)	97.67(-0.61)	95.64(-1.13)	94.62	0.4	17	36(2.2)	-20	[-12]	[-39]	[-3]	-96	-345	BT	-0.4	OpenLong	(-12)	-30	12	3	-20	-1.9,2	60

31	Aug/9	12	91.39	97.45	100.46(-0.49)	98.27(-0.73)	96.73(-1.12)	94.17	0.3	17	33(4.1)	-25	[-13]	[-40]	[-25]	-108	-398	DT	-0.9	HoldShort	(-12)	-30	-41	-2	-20	-2.3,0	60
32	Aug/9	11	91.39	97.45	100.95(-0.38)	98.99(-0.62)	97.83(-0.9)	95.8	0.5	17	29(2.8)	-25	[-10]	[-32]	[-14]	-105	-340	DT	-0.9	HoldShort	(-10)	-24	-12	-13	-20	-2.2,0	60
33	Aug/9	10	91.39	97.45	101.33(-0.3)	99.61(-0.64)	98.72(-0.65)	96.28	0.6	17	26(4.6)	-15	[-8]	[-25]	[-20]	-105	-347	DT	-1.1	HoldShort	(-9)	-17	-28	-10	-20	-2.4,5	60
34	Aug/9	9	91.39	97.45	101.64(-0.15)	100.25(-0.55)	99.37(-0.32)	97.42	0.7	17	22(2.8)	-10	[-4]	[-14]	[-29]	-103	-341	DT	-1.1	HoldShort?	(-6)	-9	-61	-14	-20	-2.4,7	60
35	Aug/8	15	90.47	96.56	101.79(0.01)	100.8(-0.27)	99.69(-0.12)	99.96	1.1	18	19(0.7)	50	[0]	[-3]	[4]	-65	-226	RG	0.2	Wait?	(-1)	-3	9	5	-4	-1.2,15	71

36	Aug/8	14	90.47	96.56	101.78(0.07)	101.07(-0.25)	99.81(-0.33)	99.57	1.1	18	18(-1.5)	45	[2]	[-8]	[-11]	-75	-382	DR	-0.2	HoldShort	(-0)	-9	-19	-3	-20	-1.4,10	71
37	Aug/8	13	90.47	96.56	101.71(0.12)	101.32(-0.28)	100.14(-0.34)	100.37	1.2	18	20(-2)	50	[3]	[-8]	[6]	-62	-350	RG	0.1	Wait	(3)	-9	27	-13	-6	-0.8,8	71
38	Aug/8	12	90.47	96.56	101.59(0.09)	101.6(-0.27)	100.48(-0.66)	99.28	1	18	22(-1.7)	40	[2]	[-16]	[-14]	-80	-500	DR	-0.6	HoldShort	(2)	-17	-0	-29	-20	-1.2,0	71
39	Aug/8	11	90.47	96.56	101.5(0.15)	101.87(-0.46)	101.15(-0.78)	99.3	1	18	24(-3.1)	30	[4]	[-22]	[-22]	-65	-585	DR	-0.9	OpenShort	(2)	-20	-29	-34	-20	-1.1,13	71
40	Aug/8	10	90.47	96.56	101.35(0.21)	102.34(-0.31)	101.95(-0.39)	100.5	1.2	18	27(-2.9)	45	[5]	[-9]	[-15]	-24	-408	DR	-0.6	OpenShort	(6)	-10	-19	-24	-20	-0.4,36	71

41	Aug/8	9	90.47	96.56	101.14(0.19)	102.66(-0.23)	102.35(-0.14)	101.29	1.3	18	30(-1.4)	50	[5]	[-2]	[-13]	6	-231	DR	-0.4	OpenShort?	(6)	-4	-20	-17	-20	0.1,53	71
42	Aug/5	15	89.32	95.34	100.95(0.27)	102.9(-0.16)	102.49(-0.22)	102.15	1.5	19	31(-2)	50	[7]	[-2]	[-5]	37	-225	DR	-0.1	OpenShort?	(6)	-6	-7	-5	-20	0.5,74	78
43	Aug/5	14	89.32	95.34	100.68(0.14)	103.06(0.02)	102.72(0.11)	102.43	1.6	19	33(0.1)	45	[4]	[8]	[-10]	47	50	CR	-0.1	HoldShort	(7)	3	-18	-0	-20	0.6,82	78
44	Aug/5	13	89.32	95.34	100.54(0.19)	103.04(0.26)	102.61(-0.1)	103.21	1.7	19	33(0.9)	50	[5]	[6]	[1]	57	38	UT	0.2	OpenLong	(5)	-3	15	-4	-20	1,82	78
45	Aug/5	12	89.32	95.34	100.35(0.14)	102.77(0.26)	102.71(-0.26)	102.57	1.6	19	32(0.5)	50	[4]	[1]	[-3]	52	0	CR	-0.1	HoldShort	(4)	-7	10	-3	-20	0.8,82	78

46	Aug/5	11	89.32	95.34	100.21(0.1)	102.5(0.4)	102.98(-0.32)	102.13	1.5	19	31(0.5)	20	[3]	[1]	[-19]	48	-5	CR	-0.3	HoldShort	(3)	-8	-26	-15	-20	0.7,80	78
47	Aug/5	10	89.32	95.34	100.11(0.24)	102.09(0.51)	103.31(-0.08)	103.23	1.7	19	31(0.9)	50	[6]	[10]	[7]	68	32	UT	-0	OpenLong	(4)	-2	34	-10	-20	1.2,88	78
48	Aug/5	9	89.32	95.34	99.87(0.23)	101.57(0.43)	103.39(-0.08)	101.79	1.5	19	30(-0.3)	45	[6]	[9]	[-19]	61	-76	CR	-0.6	HoldShort?	(4)	-2	-50	20	-20	0.8,91	78
49	Aug/4	15	88.14	93.88	99.64(0.36)	101.14(0.77)	103.47(0.62)	103.95	2	19	30(0.1)	50	[9]	[32]	[9]	93	214	UT	0.2	HoldLong?	(8)	16	3	31	20	1.7,100	81
50	Aug/4	14	88.14	93.88	99.28(0.36)	100.37(0.76)	102.83(0.81)	103.81	2	19	30(2.3)	50	[9]	[36]	[12]	98	294	UT	0.4	OpenLong	(9)	20	1	33	20	1.9,100	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI