|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $85.0300 One month high (close): $106.7400
AMD Daily Change: -6.04% Daily StdDev 4.15% AMD EMA_5_Trend: 0.85% 10Minute StdDev: $2.1476
Latest Price : $93.34(-6.04%) | Mon. May 9, 2022($4) Fri. May 6, 2022($1.2) Thu. May 5, 2022($1.6) Wed. May 4, 2022($2.3) Tue. May 3, 2022($1.9) Mon. May 2, 2022($1.2) Fri. Apr 29, 2022($1.5) Thu. Apr 28, 2022($1.6)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 0.1
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 92.77 | 89.91 | 93.43(0.16) | 94.83(-0.05) | 94.11(-0.34) | 92.98 | 0 | | -7 | 40(-2.7) | -50 | [4] | [-7] | [-18] | -21 | -294 | DR | -0.6 | OpenShort? | | (3) | -8 | -15 | -15 | -20 | -0.2,34 | 51 | Sample size 50 Avg positive next hour return: 1.11%(34%) Avg negative next hour return: -0.79%(66%)
Daily Trend: %
Up Forces: 93.43(hourly_sma_20 0.48%)
Down Forces: 92.77(daily_ema_20 -0.23%)
Support Levels: 89.91(weak_daily_ema_10 -3.3%)
Resistance Levels: 94.83(weak_hourly_sma_10 1.99%)
|
| | | 2 | May/5 | 14 | 92.77 | 89.91 | 93.28(0.26) | 94.88(0.08) | 94.43(-0.59) | 93.57 | 0.2 | | -7 | 43(-4.7) | -50 | [6] | [-11] | [-25] | 3 | -373 | DR | -0.4 | OpenShort | | (5) | -14 | -44 | -6 | -20 | 0.1,50 | 51 | | 3 | May/5 | 13 | 92.77 | 89.91 | 93.04(0.5) | 94.8(0.25) | 94.99(-0.55) | 95.29 | 0.5 | | -7 | 47(-6.3) | 10 | [12] | [-7] | [2] | 26 | -383 | RG | 0.1 | Wait | | (10) | -13 | 9 | -7 | -2 | 0.9,53 | 51 | | 4 | May/5 | 12 | 92.77 | 89.91 | 92.58(0.47) | 94.56(-0.08) | 95.52(0.06) | 94.94 | 0.4 | | -7 | 54(-5.3) | 30 | [11] | [4] | [10] | 23 | -198 | UT | -0.2 | OpenLong | | (12) | 1 | 29 | -16 | 20 | 0.9,50 | 51 | | 5 | May/5 | 11 | 92.77 | 89.91 | 92.15(0.33) | 94.64(0.28) | 95.46(-0.12) | 93.83 | 0.2 | | -7 | 59(-2.2) | -35 | [8] | [3] | [-20] | 21 | -174 | CR | -0.5 | HoldShort | | (11) | -3 | -18 | -26 | -20 | 0.6,56 | 51 | | | | |
| 6 | May/5 | 10 | 92.77 | 89.91 | 91.85(0.4) | 94.38(0.38) | 95.57(0.24) | 94.54 | 0.3 | | -7 | 61(-1.9) | -25 | [10] | [13] | [-19] | 48 | -44 | CR | -0.3 | HoldShort | | (9) | 6 | -39 | -8 | -20 | 0.9,75 | 51 | | 7 | May/5 | 9 | 92.77 | 89.91 | 91.48(0.48) | 94.02(0.52) | 95.34(0.8) | 96.05 | 0.6 | | -7 | 63(1.9) | -5 | [12] | [29] | [-15] | 72 | 223 | CR | 0.2 | HoldShort? | | (13) | 19 | -57 | 2 | 20 | 1.4,87 | 51 | | 8 | May/4 | 15 | 93.23 | 89.53 | 91.04(0.62) | 93.53(0.87) | 94.58(1.1) | 98.34 | 0.9 | | -7 | 61(12.1) | 40 | [15] | [42] | [49] | 100 | 462 | UT | 1.2 | HoldLong? | | (16) | 27 | 98 | 14 | 20 | 2.3,92 | 50 | | 9 | May/4 | 14 | 93.23 | 89.53 | 90.48(0.43) | 92.72(0.37) | 93.55(-0.31) | 94.56 | 0.2 | | -7 | 49(-0.4) | 5 | [10] | [1] | [7] | 71 | -50 | RG | 0.4 | Wait | | (11) | -8 | 7 | 3 | 20 | 1.5,83 | 50 | | 10 | May/4 | 13 | 93.23 | 89.53 | 90.09(0.45) | 92.38(0.39) | 93.84(0.72) | 94.28 | 0.2 | | -7 | 50(1.8) | 35 | [11] | [26] | [12] | 65 | 206 | UT | 0.2 | OpenLong | | (12) | 18 | 22 | -5 | 20 | 1.5,77 | 50 | | | | |
| 11 | May/4 | 12 | 93.23 | 89.53 | 89.69(0.35) | 92.02(0.39) | 93.17(0.54) | 93.43 | 0 | | -7 | 48(1.7) | 20 | [9] | [21] | [7] | 58 | 208 | UT | 0.1 | OpenLong | | (10) | 13 | 24 | -19 | 20 | 1.4,73 | 50 | | 12 | May/4 | 11 | 93.23 | 89.53 | 89.38(0.26) | 91.66(0.41) | 92.67(0.21) | 92.51 | -0.1 | | -7 | 46(1.2) | -35 | [6] | [13] | [-10] | 61 | 147 | CR | -0.1 | HoldShort | | (7) | 5 | -21 | -7 | -20 | 1.2,81 | 50 | | 13 | May/4 | 10 | 93.23 | 89.53 | 89.15(0.24) | 91.29(0.73) | 92.48(0.55) | 93.29 | 0 | | -7 | 45(2.4) | -40 | [6] | [25] | [-20] | 80 | 358 | CR | 0.3 | OpenShort | | (8) | 13 | -59 | 0 | -3 | 1.6,90 | 50 | | 14 | May/4 | 9 | 93.23 | 89.53 | 88.94(0.36) | 90.63(1.08) | 91.97(1.15) | 95.57 | 0.4 | | -7 | 42(10.7) | 35 | [9] | [44] | [54] | 116 | 681 | UT | 1.5 | HoldLong? | | (10) | 28 | 119 | 10 | 20 | 2.8,96 | 50 | | 15 | May/3 | 15 | 93.5 | 88.83 | 88.62(0.08) | 89.66(0.38) | 90.92(0.06) | 91.15 | -0.4 | | -14 | 32(4.2) | -40 | [2] | [5] | [5] | 81 | 229 | RG | 0.1 | Wait? | | (3) | 2 | 4 | 1 | 20 | 1.4,96 | 45 | | | | |
| 16 | May/3 | 14 | 93.5 | 88.83 | 88.55(0.07) | 89.32(0.43) | 90.87(0.25) | 90.99 | -0.4 | | -14 | 28(1.1) | -45 | [2] | [10] | [-0] | 79 | 272 | RG | 0.1 | Wait | | (2) | 6 | -10 | -3 | 20 | 1.4,94 | 45 | | 17 | May/3 | 13 | 93.5 | 88.83 | 88.49(0.1) | 88.94(0.43) | 90.64(0.6) | 91.36 | -0.3 | | -14 | 26(1.8) | -5 | [3] | [19] | [16] | 87 | 373 | RG | 0.4 | Wait | | (2) | 15 | 26 | -0 | 20 | 1.7,94 | 45 | | 18 | May/3 | 12 | 93.5 | 88.83 | 88.4(0.1) | 88.56(0.36) | 90.1(0.92) | 90.4 | -0.5 | | -14 | 25(1.1) | -20 | [3] | [27] | [5] | 77 | 364 | RG | 0.2 | Wait | | (2) | 23 | -7 | 10 | 20 | 1.3,94 | 45 | | 19 | May/3 | 11 | 93.5 | 88.83 | 88.31(0.2) | 88.24(0.48) | 89.28(0.94) | 90.65 | -0.5 | | -14 | 24(0.7) | 5 | [5] | [29] | [9] | 88 | 293 | RG | 0.9 | SmallShort | | (3) | 24 | -8 | 32 | 20 | 1.6,98 | 45 | | 20 | May/3 | 10 | 93.5 | 88.83 | 88.13(0.31) | 87.82(0.57) | 88.45(0.86) | 90.96 | -0.4 | | -14 | 23(2.4) | 25 | [8] | [29] | [29] | 88 | 222 | UT | 1.8 | OpenLong | | (6) | 22 | 29 | 48 | 20 | 2,88 | 45 | | | | |
| 21 | May/3 | 9 | 93.5 | 88.83 | 87.86(0.25) | 87.32(0.28) | 87.7(0.61) | 89.9 | -0.6 | | -14 | 20(-0.6) | 20 | [6] | [19] | [28] | 47 | 128 | UT | 1.7 | OpenLong? | | (5) | 15 | 37 | 32 | 20 | 1.6,57 | 45 | | 22 | May/2 | 15 | 94.4 | 89.31 | 87.64(0.1) | 87.08(0.08) | 87.17(0.2) | 88.57 | -0.8 | | -14 | 21(2.4) | 15 | [3] | [5] | [28] | -9 | 61 | UT | 1.1 | OpenLong? | | (5) | 5 | 62 | -1 | 20 | 0.7,24 | 41 | | 23 | May/2 | 14 | 94.4 | 89.31 | 87.55(0.06) | 87.01(-0.29) | 87(-0.24) | 86.38 | -1.1 | | -14 | 19(-0.9) | -50 | [2] | [-11] | [-0] | -56 | -252 | RG | -0.5 | Wait | | (-0) | -6 | 4 | -13 | 6 | -0.9,17 | 41 | | 24 | May/2 | 13 | 94.4 | 89.31 | 87.5(0.01) | 87.26(-0.37) | 87.21(0.01) | 86.24 | -1.1 | | -14 | 20(-0.2) | -50 | [0] | [-6] | [-17] | -49 | -148 | DR | -0.7 | OpenShort | | (2) | 0 | -44 | -11 | -6 | -0.9,24 | 41 | | 25 | May/2 | 12 | 94.4 | 89.31 | 87.49(0.11) | 87.58(-0.23) | 87.2(0.3) | 87.82 | -0.9 | | -14 | 20(-0.6) | -10 | [3] | [4] | [13] | -6 | 3 | RG | 0.4 | Wait | | (3) | 8 | 19 | 4 | 20 | 0.2,39 | 41 | | | | |
| 26 | May/2 | 11 | 94.4 | 89.31 | 87.39(0.06) | 87.78(-0.32) | 86.94(-0.06) | 87.14 | -1 | | -14 | 20(-0.4) | -50 | [2] | [-7] | [-2] | -17 | -107 | DR | 0.1 | OpenShort | | (2) | -2 | -11 | 6 | 13 | -0.2,38 | 41 | | 27 | May/2 | 10 | 94.4 | 89.31 | 87.34(0.14) | 88.06(-0.17) | 86.99(0.03) | 87.54 | -1 | | -14 | 21(-0.8) | -30 | [4] | [-2] | [3] | -15 | -114 | RG | 0.4 | Wait | | (2) | 1 | 9 | -0 | 3 | 0.1,33 | 41 | | 28 | May/2 | 9 | 94.4 | 89.31 | 87.22(0.09) | 88.21(-0.2) | 86.96(-0.39) | 87.22 | -1 | | -14 | 22(-0.6) | -40 | [2] | [-13] | [5] | -19 | -195 | RG | 0.2 | Wait? | | (3) | -10 | 30 | -10 | -20 | 0,31 | 41 | | 29 | Apr/29 | 15 | 95.26 | 89.59 | 87.14(-0.05) | 88.39(-0.08) | 87.3(-0.77) | 86.16 | -1.2 | | -17 | 22(1.5) | -50 | [-1] | [-23] | [-22] | -34 | -256 | DT | -0.7 | OpenShort? | | (1) | -19 | -15 | -22 | -20 | -0.6,31 | 32 | | 30 | Apr/29 | 14 | 95.26 | 89.59 | 87.18(0.06) | 88.46(0.06) | 87.98(-0.72) | 86.67 | -1.1 | | -17 | 21(-0.4) | -50 | [2] | [-19] | [-22] | -14 | -300 | DR | -0.8 | OpenShort | | (-0) | -18 | -18 | -26 | -20 | -0.3,44 | 32 | | | | |
| 31 | Apr/29 | 13 | 95.26 | 89.59 | 87.13(0.05) | 88.41(0.2) | 88.62(-0.59) | 87.3 | -1 | | -17 | 21(-0.1) | -50 | [1] | [-14] | [-19] | 10 | -175 | DR | -0.8 | OpenShort | | (2) | -15 | -12 | -26 | -20 | 0.1,57 | 32 | | 32 | Apr/29 | 12 | 95.26 | 89.59 | 87.09(0.09) | 88.23(0.16) | 89.15(-0.32) | 87.74 | -1 | | -17 | 21(0) | -50 | [2] | [-8] | [-17] | 33 | -101 | DR | -0.9 | OpenShort | | (2) | -8 | -25 | -24 | -20 | 0.4,73 | 32 | | 33 | Apr/29 | 11 | 95.26 | 89.59 | 87.01(0.12) | 88.09(0.36) | 89.44(-0.08) | 88.63 | -0.9 | | -17 | 21(0.3) | -50 | [3] | [1] | [-13] | 63 | 52 | CR | -0.5 | HoldShort | | (4) | -2 | -23 | -17 | -20 | 1,88 | 32 | | 34 | Apr/29 | 10 | 95.26 | 89.59 | 86.91(0.22) | 87.77(0.43) | 89.51(0.69) | 89.48 | -0.8 | | -17 | 21(1.9) | -20 | [5] | [21] | [-2] | 87 | 251 | CR | -0 | OpenShort | | (4) | 17 | -12 | -11 | 20 | 1.6,97 | 32 | | 35 | Apr/29 | 9 | 95.26 | 89.59 | 86.72(0.17) | 87.39(0.44) | 88.9(0.78) | 89.91 | -0.7 | | -17 | 19(2.2) | -5 | [4] | [23] | [9] | 105 | 394 | RG | 0.7 | Wait? | | (6) | 19 | 2 | 6 | 20 | 2.2,100 | 32 | | | | |
| 36 | Apr/28 | 15 | 96.47 | 90.36 | 86.57(0.12) | 87.01(0.45) | 88.21(1.04) | 89.85 | -0.8 | | -18 | 17(3) | 0 | [3] | [29] | [20] | 115 | 523 | RG | 1.3 | SmallShort? | | (5) | 26 | 12 | 33 | 20 | 2.6,100 | 32 | | 37 | Apr/28 | 14 | 96.47 | 90.36 | 86.47(-0.02) | 86.62(0.46) | 87.3(0.65) | 89.42 | -0.9 | | -18 | 14(-0.6) | -15 | [-1] | [19] | [24] | 120 | 523 | UR | 2 | SmallShort | | (2) | 16 | 20 | 46 | 20 | 2.8,100 | 32 | | 38 | Apr/28 | 13 | 96.47 | 90.36 | 86.49(-0.03) | 86.22(0.4) | 86.74(0.87) | 88.7 | -1 | | -18 | 14(-1.1) | -15 | [-1] | [23] | [35] | 86 | 508 | UR | 1.8 | SmallShort | | (-2) | 21 | 53 | 47 | 20 | 2,86 | 32 | | 39 | Apr/28 | 12 | 96.47 | 90.36 | 86.52(-0.15) | 85.88(-0.03) | 85.99(0.12) | 86.84 | -1.2 | | -18 | 15(-1.8) | -45 | [-4] | [-1] | [15] | 16 | 219 | DP | 0.7 | OpenShort | | (-4) | 3 | 19 | 14 | 20 | 0.3,58 | 32 | | 40 | Apr/28 | 11 | 96.47 | 90.36 | 86.65(-0.18) | 85.91(0.06) | 85.89(0.09) | 86.16 | -1.3 | | -18 | 17(-1.5) | -50 | [-4] | [-1] | [11] | -19 | 144 | DP | 0.2 | OpenShort | | (-4) | 2 | 22 | 18 | 11 | -0.4,41 | 32 | | | | |
| 41 | Apr/28 | 10 | 96.47 | 90.36 | 86.81(-0.25) | 85.86(-0.13) | 85.81(-0.19) | 85.4 | -1.4 | | -18 | 19(-1.1) | -50 | [-6] | [-11] | [-12] | -54 | 39 | DT | -0.3 | OpenShort | | (-6) | -5 | -34 | 1 | -10 | -1,21 | 32 | | 42 | Apr/28 | 9 | 96.47 | 90.36 | 87.03(-0.19) | 85.97(0.06) | 85.97(0.3) | 86.61 | -1.3 | | -18 | 20(-1.9) | -40 | [-5] | [4] | [19] | -25 | 219 | UR | 0.4 | SmallShort? | | (-4) | 7 | 42 | 14 | 20 | -0.3,33 | 32 | | 43 | Apr/27 | 15 | 97.87 | 91.12 | 87.2(-0.3) | 85.92(-0.17) | 85.71(-0.08) | 85.17 | -1.4 | | -22 | 22(2.3) | -50 | [-7] | [-10] | [-10] | -73 | 51 | DT | -0.3 | OpenShort? | | (-8) | -2 | -24 | -1 | -20 | -1.2,7 | 25 | | 44 | Apr/27 | 14 | 97.87 | 91.12 | 87.46(-0.14) | 86.07(0.01) | 85.78(-0.17) | 86.01 | -1.3 | | -22 | 19(0.1) | -50 | [-4] | [-9] | [2] | -58 | -68 | DP | 0.1 | OpenShort | | (-6) | -4 | 5 | 6 | -7 | -0.8,12 | 25 | | 45 | Apr/27 | 13 | 97.87 | 91.12 | 87.58(-0.14) | 86.06(-0.07) | 85.93(0.03) | 85.85 | -1.3 | | -22 | 19(0.4) | -50 | [-4] | [-5] | [-1] | -67 | -49 | DT | -0 | OpenShort | | (-4) | 1 | -6 | 5 | -1 | -1,8 | 25 | | | | |
| 46 | Apr/27 | 12 | 97.87 | 91.12 | 87.7(-0.16) | 86.12(-0.24) | 85.9(-0.12) | 86.05 | -1.3 | | -22 | 19(0.5) | -50 | [-4] | [-11] | [9] | -70 | -56 | DP | 0.1 | OpenShort | | (-3) | -3 | 17 | -3 | 20 | -1,5 | 25 | | 47 | Apr/27 | 11 | 97.87 | 91.12 | 87.84(-0.23) | 86.33(-0.48) | 86(-0.15) | 85.46 | -1.4 | | -22 | 18(0.6) | -50 | [-6] | [-15] | [4] | -77 | -74 | DP | -0.3 | OpenShort | | (-5) | -4 | 0 | 4 | 20 | -1.4,8 | 25 | | 48 | Apr/27 | 10 | 97.87 | 91.12 | 88.04(-0.24) | 86.75(-0.45) | 86.13(-0.23) | 85.45 | -1.4 | | -22 | 18(0.7) | -50 | [-6] | [-16] | [-18] | -82 | -103 | DT | -0.4 | HoldShort | | (-6) | -6 | -39 | -27 | -2 | -1.6,8 | 25 | | 49 | Apr/27 | 9 | 97.87 | 91.12 | 88.25(-0.19) | 87.14(-0.29) | 86.33(0.17) | 86.84 | -1.2 | | -22 | 17(-0.1) | -50 | [-5] | [-4] | [9] | -62 | 76 | DP | 0.3 | OpenShort? | | (-4) | 4 | 31 | -21 | 20 | -0.9,11 | 25 | | 50 | Apr/26 | 15 | 99.71 | 92.16 | 88.42(-0.25) | 87.39(-0.41) | 86.18(-0.17) | 85.76 | -1.4 | | -22 | 17(2.5) | -50 | [-6] | [-15] | [-14] | -88 | -88 | DT | -0.3 | OpenShort? | | (-6) | -4 | -17 | -29 | -20 | -1.7,5 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|