|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 15, 2023 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $130.2100 One month high (close): $155.2100
AMAT Daily Change: 0.68% Daily StdDev 1.89% AMAT EMA_5_Trend: 1.45% 10Minute StdDev: $2.5044
Latest Price : $155.21(0.68%) | Fri. Nov 17, 2023($4.1) Thu. Nov 16, 2023($1.2) Wed. Nov 15, 2023($2.5) Tue. Nov 14, 2023($2.4) Mon. Nov 13, 2023($2.2) Fri. Nov 10, 2023($2.5) Thu. Nov 9, 2023($1.8) Wed. Nov 8, 2023($1.5)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 2
| | Wed. Nov. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 9 | 139.81 | 146.18 | 151.2(0.3) | 152.96(0.33) | 153.98(0.17) | 154.95 | 2 | | 24 | 29(-1.4) | 50 | [16] | [28] | [11] | 92 | -17 | UT | 0.4 | HoldLong? | | (13) | 9 | 27 | 3 | 20 | 1.7,99 | 93 | Sample size 50 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -0.27%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.96(hourly_sma_10 -1.28%) 151.2(hourly_sma_20 -2.42%) 146.18(daily_ema_10 -5.66%) 139.81(daily_ema_20 -9.77%)
Resistance Levels:
|
| | | 2 | Nov/14 | 15 | 138.99 | 144.17 | 150.75(0.28) | 152.45(0.3) | 153.72(0.12) | 154.15 | 2.2 | | 22 | 30(-5.3) | 50 | [15] | [25] | [8] | 86 | -27 | UT | 0.2 | HoldLong? | | (15) | 6 | 19 | -0 | 15 | 1.5,98 | 93 | | 3 | Nov/14 | 14 | 138.99 | 144.17 | 150.33(0.34) | 152(0.27) | 153.54(0.08) | 153.57 | 2.2 | | 22 | 35(-4.8) | 50 | [18] | [22] | [1] | 82 | -112 | UT | 0 | HoldLong | | (14) | 4 | 2 | -4 | 12 | 1.4,97 | 93 | | 4 | Nov/14 | 13 | 138.99 | 144.17 | 149.82(0.31) | 151.59(0.3) | 153.41(0.47) | 153.53 | 2.2 | | 22 | 40(-1.6) | 50 | [16] | [44] | [1] | 83 | 51 | UT | 0 | HoldLong | | (19) | 25 | -4 | -3 | 20 | 1.4,98 | 93 | | 5 | Nov/14 | 12 | 138.99 | 144.17 | 149.35(0.28) | 151.13(0.32) | 152.69(0.49) | 153.64 | 2.2 | | 22 | 42(0.6) | 50 | [15] | [45] | [2] | 87 | 128 | UT | 0.3 | HoldLong | | (17) | 26 | -4 | -2 | 20 | 1.5,99 | 93 | | | | |
| 6 | Nov/14 | 11 | 138.99 | 144.17 | 148.94(0.26) | 150.65(0.21) | 151.95(0.52) | 153.74 | 2.2 | | 22 | 41(2.6) | 50 | [14] | [43] | [16] | 93 | 185 | UT | 0.6 | OpenLong | | (15) | 28 | 17 | 11 | 20 | 1.7,100 | 93 | | 7 | Nov/14 | 10 | 138.99 | 144.17 | 148.55(0.22) | 150.34(0.18) | 151.17(0.46) | 153.22 | 2.1 | | 22 | 39(2.8) | 50 | [12] | [39] | [12] | 91 | 203 | UT | 0.8 | OpenLong | | (13) | 24 | 9 | 10 | 20 | 1.8,96 | 93 | | 8 | Nov/14 | 9 | 138.99 | 144.17 | 148.23(0.23) | 150.07(0.22) | 150.48(0.47) | 152.94 | 2.1 | | 22 | 36(3.4) | 50 | [12] | [40] | [43] | 93 | 203 | UT | 1 | OpenLong? | | (11) | 25 | 103 | 10 | 20 | 2,93 | 93 | | 9 | Nov/13 | 15 | 138.27 | 141.99 | 147.89(0.16) | 149.74(0.05) | 149.77(0.14) | 149.94 | 2 | | 17 | 32(-5.5) | 50 | [9] | [16] | [0] | 60 | 9 | UT | 0.1 | OpenLong? | | (7) | 7 | 2 | 0 | -2 | 0.9,87 | 74 | | 10 | Nov/13 | 14 | 138.27 | 141.99 | 147.65(0.2) | 149.67(0.15) | 149.56(0.14) | 149.9 | 2 | | 17 | 38(-0.9) | 50 | [11] | [20] | [-1] | 62 | -22 | CR | 0.2 | HoldShort | | (9) | 8 | 1 | 2 | -19 | 1,87 | 74 | | | | |
| 11 | Nov/13 | 13 | 138.27 | 141.99 | 147.36(0.2) | 149.44(0.27) | 149.35(-0.11) | 149.89 | 2 | | 17 | 39(-0.5) | 50 | [11] | [10] | [-0] | 63 | -68 | UT | 0.2 | OpenLong | | (10) | -6 | 8 | 2 | -20 | 1.1,85 | 74 | | 12 | Nov/13 | 12 | 138.27 | 141.99 | 147.07(0.2) | 149.04(0.26) | 149.52(-0.09) | 149.66 | 1.9 | | 17 | 39(-0.6) | 50 | [11] | [10] | [-0] | 59 | -52 | UT | 0.1 | OpenLong | | (10) | -5 | 8 | -4 | -20 | 1.1,81 | 74 | | 13 | Nov/13 | 11 | 138.27 | 141.99 | 146.77(0.21) | 148.65(0.41) | 149.65(-0.04) | 149.44 | 1.9 | | 17 | 40(-0.6) | 50 | [11] | [17] | [-0] | 55 | -48 | UT | -0.1 | OpenLong | | (11) | -2 | 18 | -15 | -20 | 1.1,77 | 74 | | 14 | Nov/13 | 10 | 138.27 | 141.99 | 146.46(0.18) | 148.04(0.3) | 149.71(-0.05) | 148.9 | 1.8 | | 17 | 40(-0.6) | 50 | [10] | [13] | [-4] | 58 | -31 | CR | -0.3 | HoldShort | | (11) | -3 | 1 | -16 | -20 | 1,83 | 74 | | 15 | Nov/13 | 9 | 138.27 | 141.99 | 146.19(0.21) | 147.59(0.25) | 149.79(0.17) | 148.87 | 1.8 | | 17 | 41(-0.1) | 50 | [11] | [24] | [-23] | 70 | 6 | CR | -0.4 | HoldShort? | | (10) | 9 | -64 | -13 | 9 | 1.1,92 | 74 | | | | |
| 16 | Nov/10 | 15 | 137.75 | 140.14 | 145.89(0.28) | 147.22(0.31) | 149.53(0.65) | 150.74 | 2.4 | | 14 | 41(-0.9) | 50 | [15] | [53] | [13] | 100 | 207 | UT | 0.5 | CloseLong? | | (14) | 35 | 15 | -1 | 20 | 2,100 | 76 | | 17 | Nov/10 | 14 | 137.75 | 140.14 | 145.48(0.3) | 146.76(0.25) | 148.57(0.63) | 150.31 | 2.4 | | 14 | 42(2.7) | 50 | [16] | [49] | [16] | 105 | 186 | UT | 0.8 | HoldLong | | (14) | 33 | 19 | 6 | 20 | 2.2,100 | 76 | | 18 | Nov/10 | 13 | 137.75 | 140.14 | 145.05(0.28) | 146.39(0.24) | 147.64(0.87) | 149.75 | 2.3 | | 14 | 39(3.1) | 50 | [15] | [61] | [19] | 108 | 258 | UT | 1 | HoldLong | | (15) | 45 | 20 | 21 | 20 | 2.3,100 | 76 | | 19 | Nov/10 | 12 | 137.75 | 140.14 | 144.64(0.26) | 146.04(0.29) | 146.37(0.67) | 149.17 | 2.2 | | 14 | 36(3.6) | 50 | [14] | [52] | [28] | 104 | 216 | UT | 1.5 | HoldLong | | (14) | 35 | 52 | 23 | 20 | 2.4,94 | 76 | | 20 | Nov/10 | 11 | 137.75 | 140.14 | 144.26(0.23) | 145.62(0.23) | 145.39(0.35) | 147.68 | 1.9 | | 14 | 33(1.2) | 50 | [12] | [33] | [29] | 86 | 96 | UT | 1.3 | OpenLong | | (11) | 18 | 62 | 30 | 20 | 2,86 | 76 | | | | |
| 21 | Nov/10 | 10 | 137.75 | 140.14 | 143.93(0.15) | 145.28(0.13) | 144.89(-0.03) | 145.93 | 1.5 | | 14 | 31(-0.3) | 50 | [8] | [10] | [4] | 44 | -20 | UT | 0.6 | OpenLong | | (9) | -2 | 8 | 3 | 6 | 1.2,64 | 76 | | 22 | Nov/10 | 9 | 137.75 | 140.14 | 143.71(0.16) | 145.09(0.14) | 144.94(-0.13) | 145.71 | 1.5 | | 14 | 32(-0.7) | 50 | [8] | [5] | [26] | 35 | -55 | UT | 0.5 | OpenLong? | | (8) | -7 | 84 | -10 | -1 | 1.2,55 | 76 | | 23 | Nov/9 | 15 | 137.18 | 138.1 | 143.48(0.12) | 145.09(0) | 145.13(-0.41) | 143.37 | 1.3 | | 5 | 32(-7.2) | 10 | [6] | [-16] | [-22] | -5 | -234 | DR | -1 | OpenShort? | | (5) | -21 | -33 | -31 | -20 | -0.1,48 | 70 | | 24 | Nov/9 | 14 | 137.18 | 138.1 | 143.31(0.15) | 144.89(0.07) | 145.73(-0.09) | 144.3 | 1.5 | | 5 | 40(-2.2) | 30 | [8] | [2] | [-18] | 35 | -113 | CR | -0.8 | HoldShort | | (8) | -5 | -33 | -23 | -20 | 0.5,72 | 70 | | 25 | Nov/9 | 13 | 137.18 | 138.1 | 143.1(0.18) | 144.79(0.16) | 145.86(0.14) | 145.24 | 1.7 | | 5 | 42(-0.9) | 50 | [10] | [18] | [-14] | 66 | -6 | CR | -0.3 | HoldShort | | (9) | 8 | -31 | -14 | -11 | 1.1,88 | 70 | | | | |
| 26 | Nov/9 | 12 | 137.18 | 138.1 | 142.84(0.22) | 144.56(0.24) | 145.66(0.29) | 146.12 | 1.9 | | 5 | 43(1.2) | 50 | [12] | [29] | [-5] | 87 | 72 | CR | 0.2 | OpenShort | | (11) | 16 | -18 | -4 | 20 | 1.6,97 | 70 | | 27 | Nov/9 | 11 | 137.18 | 138.1 | 142.53(0.23) | 144.21(0.35) | 145.24(0.41) | 146.64 | 2 | | 5 | 42(3.4) | 50 | [13] | [39] | [8] | 103 | 153 | UT | 0.7 | HoldLong | | (13) | 23 | 12 | 3 | 20 | 2.1,100 | 70 | | 28 | Nov/9 | 10 | 137.18 | 138.1 | 142.2(0.22) | 143.71(0.34) | 144.65(0.43) | 146.3 | 1.9 | | 5 | 38(4.8) | 50 | [12] | [39] | [20] | 108 | 169 | UT | 0.9 | HoldLong | | (12) | 24 | 46 | 3 | 20 | 2.3,100 | 70 | | 29 | Nov/9 | 9 | 137.18 | 138.1 | 141.89(0.17) | 143.22(0.23) | 144.03(0.23) | 144.99 | 1.6 | | 5 | 33(2.5) | 50 | [9] | [25] | [12] | 100 | 99 | UT | 0.6 | HoldLong? | | (9) | 13 | 27 | 1 | 20 | 2,100 | 70 | | 30 | Nov/8 | 15 | 137.2 | 136.87 | 141.65(0.16) | 142.89(0.22) | 143.7(0.17) | 144.24 | 1.5 | | 3 | 31(1.2) | 50 | [9] | [22] | [4] | 95 | 53 | UT | 0.4 | OpenLong? | | (8) | 9 | 6 | -1 | 20 | 1.8,100 | 71 | | | | |
| 31 | Nov/8 | 14 | 137.2 | 136.87 | 141.43(0.13) | 142.58(0.18) | 143.45(0.2) | 144.07 | 1.5 | | 3 | 30(2.6) | 50 | [7] | [22] | [7] | 98 | 104 | UT | 0.4 | OpenLong | | (8) | 11 | 15 | -3 | 20 | 1.9,100 | 71 | | 32 | Nov/8 | 13 | 137.2 | 136.87 | 141.24(0.11) | 142.33(0.19) | 143.17(0.29) | 143.64 | 1.4 | | 3 | 27(2.6) | 50 | [6] | [27] | [5] | 98 | 129 | UT | 0.4 | OpenLong | | (6) | 16 | 13 | -5 | 20 | 1.9,100 | 71 | | 33 | Nov/8 | 12 | 137.2 | 136.87 | 141.09(0.11) | 142.06(0.24) | 142.76(0.25) | 143.27 | 1.3 | | 3 | 24(2.2) | 50 | [6] | [26] | [-1] | 98 | 99 | CR | 0.4 | OpenShort | | (5) | 14 | -2 | -7 | 11 | 1.9,100 | 71 | | 34 | Nov/8 | 11 | 137.2 | 136.87 | 140.94(0.11) | 141.72(0.22) | 142.41(0.25) | 143.32 | 1.3 | | 3 | 22(3.1) | 50 | [6] | [25] | [7] | 108 | 119 | UT | 0.9 | HoldLong | | (6) | 14 | 11 | 4 | 20 | 2.3,100 | 71 | | 35 | Nov/8 | 10 | 137.2 | 136.87 | 140.79(0.11) | 141.41(0.21) | 142.06(0.26) | 143 | 1.2 | | 3 | 19(3.2) | 50 | [6] | [26] | [8] | 113 | 111 | UT | 1 | HoldLong | | (6) | 14 | 13 | 7 | 20 | 2.5,100 | 71 | | | | |
| 36 | Nov/8 | 9 | 137.2 | 136.87 | 140.64(0.07) | 141.11(0.18) | 141.69(0.14) | 142.63 | 1.2 | | 3 | 16(3) | 50 | [4] | [18] | [16] | 118 | 103 | UT | 1.3 | HoldLong? | | (5) | 8 | 36 | 8 | 20 | 2.7,100 | 71 | | 37 | Nov/7 | 15 | 137.01 | 135.42 | 140.54(0.03) | 140.85(0.11) | 141.49(0.09) | 141.63 | 1 | | -3 | 13(0.6) | -5 | [2] | [10] | [3] | 95 | 72 | RG | 0.2 | Wait? | | (2) | 5 | 3 | 2 | 15 | 1.8,100 | 48 | | 38 | Nov/7 | 14 | 137.01 | 135.42 | 140.5(0.09) | 140.69(0.1) | 141.36(0.23) | 141.54 | 1 | | -3 | 12(-0.3) | 25 | [5] | [19] | [3] | 93 | 35 | UT | 0.3 | HoldLong | | (2) | 13 | -1 | 6 | 20 | 1.9,95 | 48 | | 39 | Nov/7 | 13 | 137.01 | 135.42 | 140.38(0.09) | 140.55(0.1) | 141.03(0.19) | 141.55 | 1 | | -3 | 13(-0.1) | 30 | [5] | [16] | [9] | 95 | 35 | UT | 0.9 | HoldLong | | (5) | 10 | 12 | 15 | 20 | 2,95 | 48 | | 40 | Nov/7 | 12 | 137.01 | 135.42 | 140.26(0.09) | 140.41(0.1) | 140.76(0.17) | 141.23 | 0.9 | | -3 | 13(-0.7) | 20 | [5] | [15] | [4] | 88 | 19 | UT | 0.8 | HoldLong | | (4) | 9 | -9 | 30 | 20 | 1.7,95 | 48 | | | | |
| 41 | Nov/7 | 11 | 137.01 | 135.42 | 140.14(0.11) | 140.27(0.09) | 140.52(0.23) | 141.48 | 1 | | -3 | 13(-0.2) | 45 | [6] | [19] | [13] | 76 | 43 | UT | 1.6 | HoldLong | | (5) | 13 | 18 | 21 | 20 | 2.2,71 | 48 | | 42 | Nov/7 | 10 | 137.01 | 135.42 | 139.99(0.07) | 140.15(0.02) | 140.2(0.14) | 140.97 | 0.9 | | -3 | 14(0) | 35 | [4] | [11] | [17] | 49 | 33 | UT | 1.2 | OpenLong | | (5) | 8 | 37 | 10 | 20 | 1.6,59 | 48 | | 43 | Nov/7 | 9 | 137.01 | 135.42 | 139.89(0.07) | 140.12(-0.02) | 140.01(-0.05) | 139.95 | 0.6 | | -3 | 14(-3) | 0 | [4] | [-0] | [-5] | -3 | -88 | DR | -0.1 | OpenShort? | | (2) | -3 | -9 | -9 | -2 | 0.1,45 | 48 | | 44 | Nov/6 | 15 | 136.97 | 134.68 | 139.79(0.06) | 140.15(-0.01) | 140.08(0.02) | 140.19 | 0.7 | | -4 | 17(-1.5) | 0 | [3] | [3] | [1] | 13 | -28 | RG | 0.1 | Wait? | | (5) | 1 | 7 | -7 | 3 | 0.5,50 | 43 | | 45 | Nov/6 | 14 | 136.97 | 134.68 | 139.7(0.19) | 140.16(-0.01) | 140.05(0.02) | 140.01 | 0.7 | | -4 | 18(-11) | 35 | [10] | [5] | [-1] | 18 | -171 | CR | -0 | HoldShort | | (3) | 1 | 3 | -8 | -8 | 0.4,58 | 43 | | | | |
| 46 | Nov/6 | 13 | 136.97 | 134.68 | 139.44(0.22) | 140.17(-0.05) | 140.02(-0.06) | 139.93 | 0.7 | | -4 | 29(-11.5) | 30 | [12] | [0] | [-2] | 25 | -204 | DR | -0.1 | OpenShort | | (10) | -3 | -3 | -7 | -1 | 0.4,65 | 43 | | 47 | Nov/6 | 12 | 136.97 | 134.68 | 139.13(0.23) | 140.24(-0.05) | 140.11(-0.09) | 140.01 | 0.7 | | -4 | 41(-7.8) | 15 | [12] | [-1] | [-4] | 34 | -201 | DR | -0.1 | OpenShort | | (12) | -5 | -8 | -6 | -1 | 0.5,71 | 43 | | 48 | Nov/6 | 11 | 136.97 | 134.68 | 138.81(0.25) | 140.31(0.07) | 140.11(0) | 140.24 | 0.7 | | -4 | 48(-5.8) | 30 | [13] | [7] | [3] | 41 | -159 | UT | 0 | OpenLong | | (13) | 0 | 6 | 14 | -16 | 0.7,73 | 43 | | 49 | Nov/6 | 10 | 136.97 | 134.68 | 138.47(0.24) | 140.21(0.07) | 140.23(-0.04) | 140.09 | 0.7 | | -4 | 54(-4.5) | 30 | [13] | [5] | [4] | 45 | -139 | UT | -0.1 | OpenLong | | (13) | -2 | 10 | 15 | -20 | 0.7,77 | 43 | | 50 | Nov/6 | 9 | 136.97 | 134.68 | 138.14(0.22) | 140.11(0.07) | 140.29(-0.02) | 139.83 | 0.6 | | -4 | 59(-3) | 15 | [12] | [5] | [-6] | 51 | -114 | CR | -0.2 | HoldShort? | | (12) | -1 | -21 | 17 | -20 | 0.6,86 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|