AMAT Trading Signals: Hourly Price Prediction

^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 3, 2023

AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)

One month low (close): $130.2100 One month high (close): $145.2200

AMAT Daily Change: 0.92% Daily StdDev 1.89% AMAT EMA_5_Trend: 1.36% 10Minute StdDev: $2.8557

Latest Price : $139.98(0.92%)

Tue. Nov 7, 2023($0.6) Mon. Nov 6, 2023($0.8) Fri. Nov 3, 2023($0.9) Thu. Nov 2, 2023($2.5) Wed. Nov 1, 2023($1.3) Tue. Oct 31, 2023($0.7) Mon. Oct 30, 2023($0.6) Fri. Oct 27, 2023($0.9)

AMAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.7%(58%) Avg negative next hour return: -0.49%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 3, 2023
1	Nov/3	12	136.92	134.02	136.66(0.31)	139.43(0.14)	140.19(0.19)	140.32	0.8	-6	69(-1)	25	[16]	[20]	[3]	74	-19	UT	0	OpenLong	(15)	10	10	-7	13	1.2,94	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 139.43(hourly_sma_10 -0.63%) 136.66(hourly_sma_20 -2.61%) 134.02(weak_daily_ema_10 -4.49%) Resistance Levels:

2	Nov/3	11	136.92	134.02	136.24(0.31)	139.23(0.36)	139.93(0.15)	140.04	0.7	-6	70(-0.9)	5	[16]	[23]	[-10]	76	-20	CR	0	OpenShort	(15)	8	-20	-4	-20	1.2,96	45
3	Nov/3	10	136.92	134.02	135.82(0.35)	138.73(0.52)	139.72(0.33)	140.62	0.8	-6	70(1.9)	30	[19]	[38]	[-3]	87	57	CR	0.3	OpenShort	(17)	18	-5	-0	-12	1.5,99	45
4	Nov/3	9	136.92	134.02	135.35(0.38)	138.01(0.52)	139.26(0.24)	140.77	0.9	-6	69(1.7)	45	[20]	[33]	[21]	95	48	UT	0.5	OpenLong?	(17)	13	55	1	20	1.8,100	45
5	Nov/2	15	136.92	133.36	134.84(0.33)	137.3(0.42)	138.93(0.19)	139.19	0.5	-9	67(0.4)	20	[18]	[27]	[2]	88	8	UT	0.1	HoldLong?	(16)	10	5	-1	9	1.5,100	42

6	Nov/2	14	136.92	133.36	134.4(0.28)	136.73(0.41)	138.66(0.1)	139.05	0.5	-9	66(3)	15	[15]	[21]	[4]	88	67	UT	0.1	OpenLong	(16)	5	6	-6	20	1.6,98	42
7	Nov/2	13	136.92	133.36	134.02(0.28)	136.17(0.38)	138.52(0.57)	138.88	0.4	-9	63(3.9)	35	[15]	[45]	[8]	91	208	UT	0.1	OpenLong	(14)	30	13	-6	20	1.7,98	42
8	Nov/2	12	136.92	133.36	133.64(0.29)	135.66(0.38)	137.74(0.72)	138.5	0.4	-9	60(4.1)	30	[15]	[53]	[-2]	91	239	CR	0.3	OpenShort	(14)	38	-16	-12	20	1.8,96	42
9	Nov/2	11	136.92	133.36	133.26(0.32)	135.15(0.5)	136.75(0.81)	138.96	0.5	-9	55(7.3)	35	[17]	[62]	[20]	106	301	UT	0.9	HoldLong	(15)	43	37	1	20	2.3,98	42
10	Nov/2	10	136.92	133.36	132.84(0.26)	134.48(0.43)	135.65(0.62)	137.91	0.2	-9	48(6.1)	35	[14]	[49]	[3]	108	264	TP	1	OpenShort	(14)	33	-15	9	20	2.4,98	42

11	Nov/2	9	136.92	133.36	132.5(0.27)	133.91(0.5)	134.81(0.74)	138.35	0.3	-9	42(12.7)	35	[14]	[58]	[53]	127	344	UT	1.9	HoldLong?	(14)	39	120	14	20	3.1,99	42
12	Nov/1	15	136.94	132.88	132.14(0.11)	133.25(0.26)	133.82(0.18)	134.97	-0.4	-13	29(3.8)	5	[6]	[17]	[20]	102	137	RG	0.9	SmallShort?	(7)	10	50	4	20	2.2,97	27
13	Nov/1	14	136.94	132.88	132(0.1)	132.91(0.16)	133.58(0.02)	133.57	-0.8	-13	26(0.9)	-30	[5]	[5]	[-1]	80	16	CR	-0	OpenShort	(2)	1	-0	-5	-1	1.4,95	27
14	Nov/1	13	136.94	132.88	131.87(0.09)	132.7(0.23)	133.55(0.18)	133.59	-0.7	-13	25(1.3)	-25	[5]	[15]	[-1]	84	82	CR	0	OpenShort	(5)	10	3	-10	-1	1.6,94	27
15	Nov/1	12	136.94	132.88	131.75(0.1)	132.39(0.24)	133.31(0.24)	133.51	-0.8	-13	23(1.6)	-15	[5]	[19]	[-0]	89	84	RG	0.2	Wait	(4)	13	1	-8	11	1.7,96	27

16	Nov/1	11	136.94	132.88	131.62(0.06)	132.07(0.15)	132.99(0.23)	133.48	-0.8	-13	22(2)	-30	[3]	[15]	[1]	96	136	TP	0.5	OpenShort	(5)	12	-9	5	20	1.9,98	27
17	Nov/1	10	136.94	132.88	131.54(0.05)	131.87(0.19)	132.69(0.36)	133.72	-0.7	-13	20(3.3)	-10	[3]	[23]	[11]	113	214	RG	1.2	SmallShort	(3)	19	9	20	20	2.5,100	27
18	Nov/1	9	136.94	132.88	131.47(0.08)	131.62(0.19)	132.22(0.29)	133.48	-0.8	-13	16(3.3)	10	[4]	[20]	[22]	112	142	RG	1.7	SmallShort?	(2)	15	41	23	20	2.7,94	27
19	Oct/31	15	137.14	133.33	131.36(0.04)	131.37(0.14)	131.84(0.28)	132.34	-1.1	-13	13(1)	-15	[2]	[16]	[11]	80	103	RG	0.9	SmallShort?	(2)	15	14	26	20	1.7,87	30
20	Oct/31	14	137.14	133.33	131.36(0)	131.19(0.08)	131.47(0.25)	131.96	-1.2	-13	12(0.1)	-25	[0]	[13]	[7]	53	119	UR	0.9	SmallShort	(1)	13	2	24	20	1.2,73	30

21	Oct/31	13	137.14	133.33	131.31(0.01)	131.08(0.05)	131.14(0.08)	131.91	-1.2	-13	12(0)	-25	[1]	[3]	[14]	43	62	RG	1.4	SmallShort	(1)	4	15	36	20	1.1,65	30
22	Oct/31	12	137.14	133.33	131.3(0.01)	131.02(-0.07)	131.04(0.01)	131.49	-1.3	-13	12(0)	-40	[1]	[-4]	[7]	1	2	RG	0.8	SmallShort	(-1)	1	0	23	20	0.4,41	30
23	Oct/31	11	137.14	133.33	131.29(0.02)	131.11(0.05)	131.03(0.11)	131.49	-1.3	-13	12(-0.1)	-20	[1]	[5]	[13]	-18	28	RG	0.9	SmallShort	(1)	6	37	-0	8	0.4,22	30
24	Oct/31	10	137.14	133.33	131.26(-0.05)	131.04(-0.06)	130.88(-0.04)	130.49	-1.5	-13	12(0.7)	-50	[-3]	[-7]	[-1]	-66	-14	DT	-0.7	OpenShort	(-1)	-2	6	-10	-18	-1.4,19	30
25	Oct/31	9	137.14	133.33	131.33(-0.11)	131.12(-0.04)	130.93(-0.08)	130.34	-1.5	-13	11(-2.1)	-50	[-6]	[-9]	[-16]	-67	20	DT	-1.2	OpenShort?	(-3)	-4	-39	-1	-20	-1.9,31	30

26	Oct/30	15	137.35	134.21	131.47(-0.04)	131.17(-0.04)	131.03(0.02)	131.41	-1.4	-13	14(-1.2)	-50	[-2]	[-3]	[5]	-17	50	DP	0.6	OpenShort?	(-3)	1	1	19	20	-0.1,36	28
27	Oct/30	14	137.35	134.21	131.52(0.05)	131.22(-0.06)	131(-0.13)	131.37	-1.4	-13	15(-1.6)	-30	[3]	[-11]	[8]	-35	-104	RG	0.6	Wait	(-2)	-7	19	2	18	-0.2,20	28
28	Oct/30	13	137.35	134.21	131.46(0.02)	131.3(-0.05)	131.17(-0.03)	130.86	-1.5	-13	16(-0.5)	-50	[1]	[-6]	[-0]	-65	-81	RG	-0.4	Wait	(1)	-2	10	-15	-16	-0.8,5	28
29	Oct/30	12	137.35	134.21	131.44(0.01)	131.36(-0.05)	131.21(-0.07)	130.59	-1.6	-13	17(-0.4)	-50	[1]	[-8]	[-11]	-75	-89	DR	-0.8	HoldShort	(1)	-4	-11	-30	-20	-1.2,5	28
30	Oct/30	11	137.35	134.21	131.43(-0.02)	131.43(-0.08)	131.3(-0.02)	130.89	-1.5	-13	17(0.3)	-50	[-1]	[-6]	[-5]	-42	-23	DT	-0.5	OpenShort	(1)	-1	-14	3	-11	-0.7,26	28

31	Oct/30	10	137.35	134.21	131.46(-0.05)	131.53(-0.04)	131.33(-0.08)	131.27	-1.4	-13	17(-1)	-50	[-3]	[-9]	[-13]	-20	23	DT	-0.1	OpenShort	(0)	-4	-38	2	-5	-0.3,38	28
32	Oct/30	9	137.35	134.21	131.52(0.01)	131.58(0.08)	131.43(-0.01)	132.31	-1.2	-13	18(0.2)	-25	[1]	[-1]	[20]	15	47	RG	1.1	SmallShort?	(-1)	-1	51	10	20	1,40	28
33	Oct/27	15	137.76	135.17	131.51(-0.05)	131.47(-0.01)	131.44(-0.05)	130.92	-1.7	-11	18(-1.3)	-50	[-3]	[-7]	[-8]	-50	2	DT	-0.7	OpenShort?	(-2)	-3	-8	-18	-20	-0.8,20	32
34	Oct/27	14	137.76	135.17	131.58(-0.15)	131.48(-0.05)	131.51(-0.04)	131.13	-1.6	-11	19(-7.3)	-50	[-8]	[-8]	[-0]	-26	120	DT	-0.5	OpenShort	(-2)	-2	6	-10	-5	-0.6,39	32
35	Oct/27	13	137.76	135.17	131.78(-0.15)	131.55(-0.17)	131.56(-0.15)	130.97	-1.6	-11	26(-4.3)	-50	[-8]	[-17]	[-10]	-16	61	DT	-0.5	OpenShort	(-8)	-8	-34	4	5	-0.7,52	32

36	Oct/27	12	137.76	135.17	131.98(-0.1)	131.78(-0.04)	131.76(0.02)	131.9	-1.4	-11	31(-3)	-50	[-5]	[-4]	[-1]	4	102	DT	0.1	OpenShort	(-6)	1	-13	12	12	-0.1,56	32
37	Oct/27	11	137.76	135.17	132.11(-0.07)	131.83(0.16)	131.74(0.17)	132.25	-1.3	-11	34(-1.5)	-45	[-4]	[9]	[12]	3	131	UR	0.4	SmallShort	(-4)	9	35	9	-9	0.1,50	32
38	Oct/27	10	137.76	135.17	132.2(-0.11)	131.62(0.08)	131.51(0.05)	131.31	-1.6	-11	35(-1.1)	-50	[-6]	[0]	[-2]	-27	61	DT	-0.1	OpenShort	(-5)	3	-2	4	-20	-0.6,38	32
39	Oct/27	9	137.76	135.17	132.34(-0.13)	131.52(0.05)	131.44(-0.11)	131.36	-1.6	-11	36(-1.2)	-50	[-7]	[-9]	[-7]	-32	40	DT	-0.1	OpenShort?	(-5)	-6	-18	6	-20	-0.7,36	32
40	Oct/26	15	138.19	136.2	132.51(-0.09)	131.45(0.05)	131.58(-0.16)	131.86	-1.7	-10	37(-4.8)	-50	[-5]	[-12]	[3]	-23	4	DP	0.2	OpenShort?	(-5)	-8	0	7	16	-0.4,37	32

41	Oct/26	14	138.19	136.2	132.63(-0.11)	131.38(-0.05)	131.79(-0.09)	131.86	-1.7	-10	42(-1.6)	-50	[-5]	[-11]	[11]	-39	30	DP	0	OpenShort	(-5)	-4	25	-5	20	-0.5,24	32
42	Oct/26	13	138.19	136.2	132.78(-0.15)	131.45(-0.08)	131.91(0.14)	131.16	-1.9	-10	44(-0.6)	-50	[-7]	[-1]	[-0]	-51	67	DT	-0.5	OpenShort	(-7)	7	5	-11	-2	-1,24	32
43	Oct/26	12	138.19	136.2	132.98(-0.17)	131.55(-0.11)	131.73(0.09)	131.03	-1.9	-10	44(-0.3)	-50	[-8]	[-4]	[-10]	-43	46	DT	-0.4	OpenShort	(-8)	4	-28	1	-6	-1.2,37	32
44	Oct/26	11	138.19	136.2	133.2(-0.1)	131.69(-0.24)	131.61(0.23)	131.8	-1.7	-10	45(0)	-50	[-5]	[0]	[-8]	-23	50	DT	0.1	OpenShort	(-7)	11	-49	25	20	-0.8,47	32
45	Oct/26	10	138.19	136.2	133.34(-0.02)	132.01(-0.09)	131.31(0.35)	133.14	-1.3	-10	45(-0.8)	-15	[-1]	[11]	[20]	-17	100	UR	1.1	SmallShort	(-3)	17	24	29	20	-0.1,36	32

46	Oct/26	9	138.19	136.2	133.37(-0.07)	132.13(-0.2)	130.85(-0.11)	132.49	-1.5	-10	46(0.7)	-10	[-3]	[-15]	[36]	-47	-26	DP	0.9	OpenShort?	(-3)	-5	86	20	20	-0.5,16	32
47	Oct/25	15	138.61	137.61	133.47(-0.1)	132.39(-0.3)	131(-0.28)	130.16	-2.4	-6	45(1.4)	-50	[-5]	[-26]	[-7]	-98	-219	DT	-0.5	OpenShort?	(-7)	-14	-8	2	-20	-1.9,0	34
48	Oct/25	14	138.61	137.61	133.61(-0.16)	132.79(-0.29)	131.37(-0.31)	130.38	-2.3	-6	43(5.4)	-50	[-8]	[-28]	[-11]	-103	-157	DT	-0.7	HoldShort	(-5)	-15	0	-34	-20	-2.1,0	34
49	Oct/25	13	138.61	137.61	133.82(-0.17)	133.17(-0.31)	131.78(-0.72)	130.38	-2.3	-6	38(6.8)	-50	[-8]	[-48]	[-25]	-108	-270	DT	-1	HoldShort	(-8)	-35	-38	-36	-20	-2.6,7	34
50	Oct/25	12	138.61	137.61	134.05(-0.15)	133.58(-0.24)	132.73(-0.52)	131.41	-2.1	-6	31(3.9)	-50	[-7]	[-37]	[-26]	-103	-179	DT	-1.2	HoldShort	(-6)	-25	-46	-34	-20	-2.4,7	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI