|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 1, 2023 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $130.2100 One month high (close): $145.2200
AMAT Daily Change: 2.15% Daily StdDev 1.9% AMAT EMA_5_Trend: 0.77% 10Minute StdDev: $1.3398
Latest Price : $135.27(2.15%) | Fri. Nov 3, 2023($0.9) Thu. Nov 2, 2023($2.5) Wed. Nov 1, 2023($1.3) Tue. Oct 31, 2023($0.7) Mon. Oct 30, 2023($0.6) Fri. Oct 27, 2023($0.9) Thu. Oct 26, 2023($1.7) Wed. Oct 25, 2023($1.8)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: -0.4
| | Wed. Nov. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 15 | 136.94 | 132.88 | 132.14(0.11) | 133.25(0.26) | 133.82(0.18) | 134.97 | -0.4 | | -13 | 29(3.8) | 5 | [6] | [16] | [20] | 102 | 138 | RG | 0.9 | SmallShort? | | (7) | 10 | 50 | 4 | 20 | 2.2,97 | 27 | Sample size 50 Avg positive next hour return: 0.44%(66%) Avg negative next hour return: -0.32%(34%)
Daily Trend: %
Up Forces:
Down Forces: 132.88(daily_ema_10 -1.55%)
Support Levels: 133.25(weak_hourly_sma_10 -1.27%) 132.14(weak_hourly_sma_20 -2.1%)
Resistance Levels: 136.94(daily_ema_20 1.46%)
|
| | | 2 | Nov/1 | 14 | 136.94 | 132.88 | 132(0.1) | 132.91(0.16) | 133.58(0.02) | 133.57 | -0.8 | | -13 | 26(0.9) | -30 | [5] | [5] | [-1] | 80 | 15 | CR | -0 | OpenShort | | (2) | 1 | -0 | -5 | -1 | 1.4,95 | 27 | | 3 | Nov/1 | 13 | 136.94 | 132.88 | 131.87(0.09) | 132.7(0.23) | 133.55(0.18) | 133.59 | -0.7 | | -13 | 25(1.3) | -25 | [5] | [15] | [-1] | 84 | 81 | CR | 0 | OpenShort | | (5) | 10 | 3 | -10 | -1 | 1.6,94 | 27 | | 4 | Nov/1 | 12 | 136.94 | 132.88 | 131.75(0.1) | 132.39(0.24) | 133.31(0.24) | 133.51 | -0.8 | | -13 | 23(1.6) | -15 | [5] | [19] | [-0] | 89 | 84 | RG | 0.2 | Wait | | (4) | 13 | 1 | -8 | 11 | 1.7,96 | 27 | | 5 | Nov/1 | 11 | 136.94 | 132.88 | 131.62(0.06) | 132.07(0.15) | 132.99(0.23) | 133.48 | -0.8 | | -13 | 22(2) | -30 | [3] | [15] | [1] | 96 | 136 | TP | 0.5 | OpenShort | | (5) | 12 | -9 | 5 | 20 | 1.9,98 | 27 | | | | |
| 6 | Nov/1 | 10 | 136.94 | 132.88 | 131.54(0.05) | 131.87(0.19) | 132.69(0.36) | 133.72 | -0.7 | | -13 | 20(3.3) | -10 | [3] | [23] | [11] | 113 | 214 | RG | 1.2 | SmallShort | | (3) | 19 | 9 | 20 | 20 | 2.5,100 | 27 | | 7 | Nov/1 | 9 | 136.94 | 132.88 | 131.47(0.08) | 131.62(0.19) | 132.22(0.29) | 133.48 | -0.8 | | -13 | 16(3.3) | 10 | [4] | [20] | [22] | 112 | 142 | RG | 1.7 | SmallShort? | | (2) | 15 | 41 | 23 | 20 | 2.7,94 | 27 | | 8 | Oct/31 | 15 | 137.14 | 133.33 | 131.36(0.04) | 131.37(0.14) | 131.84(0.28) | 132.34 | -1.1 | | -13 | 13(1) | -15 | [2] | [16] | [11] | 80 | 104 | RG | 0.9 | SmallShort? | | (2) | 15 | 14 | 26 | 20 | 1.7,87 | 30 | | 9 | Oct/31 | 14 | 137.14 | 133.33 | 131.36(0) | 131.19(0.08) | 131.47(0.25) | 131.96 | -1.2 | | -13 | 12(0.1) | -25 | [0] | [13] | [7] | 53 | 120 | UR | 0.9 | SmallShort | | (1) | 13 | 2 | 24 | 20 | 1.2,73 | 30 | | 10 | Oct/31 | 13 | 137.14 | 133.33 | 131.31(0.01) | 131.08(0.05) | 131.14(0.08) | 131.91 | -1.2 | | -13 | 12(0) | -25 | [1] | [3] | [14] | 43 | 63 | RG | 1.4 | SmallShort | | (1) | 4 | 15 | 36 | 20 | 1.1,65 | 30 | | | | |
| 11 | Oct/31 | 12 | 137.14 | 133.33 | 131.3(0.01) | 131.02(-0.07) | 131.04(0.01) | 131.49 | -1.3 | | -13 | 12(0) | -40 | [1] | [-4] | [7] | 1 | 1 | RG | 0.8 | SmallShort | | (-1) | 1 | 0 | 23 | 20 | 0.4,41 | 30 | | 12 | Oct/31 | 11 | 137.14 | 133.33 | 131.29(0.02) | 131.11(0.05) | 131.03(0.11) | 131.49 | -1.3 | | -13 | 12(-0.1) | -20 | [1] | [5] | [13] | -18 | 28 | RG | 0.9 | SmallShort | | (1) | 6 | 36 | -0 | 8 | 0.4,22 | 30 | | 13 | Oct/31 | 10 | 137.14 | 133.33 | 131.26(-0.05) | 131.04(-0.06) | 130.88(-0.04) | 130.49 | -1.5 | | -13 | 12(0.7) | -50 | [-3] | [-7] | [-1] | -66 | -14 | DT | -0.7 | OpenShort | | (-1) | -2 | 6 | -10 | -18 | -1.4,19 | 30 | | 14 | Oct/31 | 9 | 137.14 | 133.33 | 131.33(-0.11) | 131.12(-0.04) | 130.93(-0.08) | 130.34 | -1.5 | | -13 | 11(-2.1) | -50 | [-6] | [-9] | [-15] | -67 | 21 | DT | -1.2 | OpenShort? | | (-3) | -4 | -38 | -1 | -20 | -1.9,31 | 30 | | 15 | Oct/30 | 15 | 137.35 | 134.21 | 131.47(-0.04) | 131.17(-0.04) | 131.03(0.02) | 131.41 | -1.4 | | -13 | 14(-1.2) | -50 | [-2] | [-3] | [5] | -17 | 51 | DP | 0.6 | OpenShort? | | (-3) | 1 | 1 | 19 | 20 | -0.1,36 | 28 | | | | |
| 16 | Oct/30 | 14 | 137.35 | 134.21 | 131.52(0.05) | 131.22(-0.06) | 131(-0.13) | 131.37 | -1.4 | | -13 | 15(-1.6) | -30 | [3] | [-11] | [8] | -35 | -105 | RG | 0.6 | Wait | | (-2) | -7 | 18 | 2 | 18 | -0.2,20 | 28 | | 17 | Oct/30 | 13 | 137.35 | 134.21 | 131.46(0.02) | 131.3(-0.05) | 131.17(-0.03) | 130.86 | -1.5 | | -13 | 16(-0.5) | -50 | [1] | [-6] | [-1] | -65 | -82 | DR | -0.4 | OpenShort | | (1) | -2 | 10 | -15 | -16 | -0.8,5 | 28 | | 18 | Oct/30 | 12 | 137.35 | 134.21 | 131.44(0.01) | 131.36(-0.05) | 131.21(-0.07) | 130.59 | -1.6 | | -13 | 17(-0.4) | -50 | [1] | [-8] | [-11] | -75 | -89 | DR | -0.8 | HoldShort | | (1) | -4 | -11 | -30 | -20 | -1.2,5 | 28 | | 19 | Oct/30 | 11 | 137.35 | 134.21 | 131.43(-0.02) | 131.43(-0.08) | 131.3(-0.02) | 130.89 | -1.5 | | -13 | 17(0.3) | -50 | [-1] | [-6] | [-5] | -42 | -23 | DT | -0.5 | OpenShort | | (1) | -1 | -14 | 3 | -11 | -0.7,26 | 28 | | 20 | Oct/30 | 10 | 137.35 | 134.21 | 131.46(-0.05) | 131.53(-0.04) | 131.33(-0.08) | 131.27 | -1.4 | | -13 | 17(-1) | -50 | [-3] | [-9] | [-13] | -20 | 24 | DT | -0.1 | OpenShort | | (0) | -4 | -37 | 2 | -5 | -0.3,38 | 28 | | | | |
| 21 | Oct/30 | 9 | 137.35 | 134.21 | 131.52(0.01) | 131.58(0.08) | 131.43(-0.01) | 132.31 | -1.2 | | -13 | 18(0.2) | -25 | [1] | [-1] | [20] | 15 | 47 | RG | 1.1 | SmallShort? | | (-1) | -1 | 50 | 10 | 20 | 1,40 | 28 | | 22 | Oct/27 | 15 | 137.76 | 135.17 | 131.51(-0.05) | 131.47(-0.01) | 131.44(-0.05) | 130.92 | -1.7 | | -11 | 18(-1.3) | -50 | [-3] | [-7] | [-8] | -50 | 2 | DT | -0.7 | OpenShort? | | (-2) | -3 | -8 | -18 | -20 | -0.8,20 | 32 | | 23 | Oct/27 | 14 | 137.76 | 135.17 | 131.58(-0.15) | 131.48(-0.05) | 131.51(-0.04) | 131.13 | -1.6 | | -11 | 19(-7.3) | -50 | [-8] | [-8] | [-0] | -26 | 122 | DT | -0.5 | OpenShort | | (-2) | -2 | 6 | -10 | -5 | -0.6,39 | 32 | | 24 | Oct/27 | 13 | 137.76 | 135.17 | 131.78(-0.15) | 131.55(-0.17) | 131.56(-0.15) | 130.97 | -1.6 | | -11 | 26(-4.3) | -50 | [-8] | [-17] | [-10] | -16 | 62 | DT | -0.5 | OpenShort | | (-8) | -8 | -34 | 4 | 5 | -0.7,52 | 32 | | 25 | Oct/27 | 12 | 137.76 | 135.17 | 131.98(-0.1) | 131.78(-0.04) | 131.76(0.02) | 131.9 | -1.4 | | -11 | 31(-3) | -50 | [-5] | [-4] | [-1] | 4 | 104 | DT | 0.1 | OpenShort | | (-6) | 1 | -12 | 12 | 12 | -0.1,56 | 32 | | | | |
| 26 | Oct/27 | 11 | 137.76 | 135.17 | 132.11(-0.07) | 131.83(0.16) | 131.74(0.17) | 132.25 | -1.3 | | -11 | 34(-1.5) | -45 | [-4] | [9] | [12] | 3 | 132 | UR | 0.4 | SmallShort | | (-4) | 9 | 34 | 9 | -9 | 0.1,50 | 32 | | 27 | Oct/27 | 10 | 137.76 | 135.17 | 132.2(-0.11) | 131.62(0.08) | 131.51(0.05) | 131.31 | -1.6 | | -11 | 35(-1.1) | -50 | [-6] | [0] | [-2] | -27 | 63 | DT | -0.1 | OpenShort | | (-5) | 3 | -2 | 4 | -20 | -0.6,38 | 32 | | 28 | Oct/27 | 9 | 137.76 | 135.17 | 132.34(-0.13) | 131.52(0.05) | 131.44(-0.11) | 131.36 | -1.6 | | -11 | 36(-1.2) | -50 | [-7] | [-9] | [-7] | -32 | 42 | DT | -0.1 | OpenShort? | | (-5) | -6 | -18 | 6 | -20 | -0.7,36 | 32 | | 29 | Oct/26 | 15 | 138.19 | 136.2 | 132.51(-0.09) | 131.45(0.05) | 131.58(-0.16) | 131.86 | -1.7 | | -10 | 37(-4.8) | -50 | [-5] | [-12] | [3] | -23 | 5 | DP | 0.2 | OpenShort? | | (-5) | -8 | 0 | 7 | 16 | -0.4,37 | 32 | | 30 | Oct/26 | 14 | 138.19 | 136.2 | 132.63(-0.11) | 131.38(-0.05) | 131.79(-0.09) | 131.86 | -1.7 | | -10 | 42(-1.6) | -50 | [-5] | [-11] | [11] | -39 | 31 | DP | 0 | OpenShort | | (-5) | -4 | 25 | -5 | 20 | -0.5,24 | 32 | | | | |
| 31 | Oct/26 | 13 | 138.19 | 136.2 | 132.78(-0.15) | 131.45(-0.08) | 131.91(0.14) | 131.16 | -1.9 | | -10 | 44(-0.6) | -50 | [-7] | [-1] | [-0] | -51 | 70 | DT | -0.5 | OpenShort | | (-7) | 7 | 5 | -11 | -2 | -1,24 | 32 | | 32 | Oct/26 | 12 | 138.19 | 136.2 | 132.98(-0.17) | 131.55(-0.11) | 131.73(0.09) | 131.03 | -1.9 | | -10 | 44(-0.3) | -50 | [-8] | [-4] | [-9] | -43 | 48 | DT | -0.4 | OpenShort | | (-8) | 4 | -27 | 1 | -6 | -1.2,37 | 32 | | 33 | Oct/26 | 11 | 138.19 | 136.2 | 133.2(-0.1) | 131.69(-0.24) | 131.61(0.23) | 131.8 | -1.7 | | -10 | 45(0) | -50 | [-5] | [0] | [-7] | -23 | 53 | DT | 0.1 | OpenShort | | (-7) | 11 | -48 | 25 | 20 | -0.8,47 | 32 | | 34 | Oct/26 | 10 | 138.19 | 136.2 | 133.34(-0.02) | 132.01(-0.09) | 131.31(0.35) | 133.14 | -1.3 | | -10 | 45(-0.8) | -15 | [-1] | [11] | [20] | -17 | 102 | UR | 1.1 | SmallShort | | (-3) | 17 | 23 | 29 | 20 | -0.1,36 | 32 | | 35 | Oct/26 | 9 | 138.19 | 136.2 | 133.37(-0.07) | 132.13(-0.2) | 130.85(-0.11) | 132.49 | -1.5 | | -10 | 46(0.7) | -10 | [-3] | [-15] | [36] | -47 | -26 | DP | 0.9 | OpenShort? | | (-3) | -5 | 85 | 20 | 20 | -0.5,16 | 32 | | | | |
| 36 | Oct/25 | 15 | 138.61 | 137.61 | 133.47(-0.1) | 132.39(-0.3) | 131(-0.28) | 130.16 | -2.4 | | -6 | 45(1.4) | -50 | [-5] | [-26] | [-7] | -98 | -218 | DT | -0.5 | OpenShort? | | (-7) | -14 | -8 | 2 | -20 | -1.9,0 | 34 | | 37 | Oct/25 | 14 | 138.61 | 137.61 | 133.61(-0.16) | 132.79(-0.29) | 131.37(-0.31) | 130.38 | -2.3 | | -6 | 43(5.4) | -50 | [-8] | [-27] | [-6] | -103 | -156 | DT | -0.7 | HoldShort | | (-5) | -15 | 0 | -7 | -20 | -2.1,0 | 34 | | 38 | Oct/25 | 13 | 138.61 | 137.61 | 133.82(-0.17) | 133.17(-0.31) | 131.78(-0.72) | 130.38 | -2.3 | | -6 | 38(6.8) | -50 | [-8] | [-48] | [-20] | -108 | -271 | DT | -1 | HoldShort | | (-8) | -35 | -37 | -8 | -20 | -2.6,7 | 34 | | 39 | Oct/25 | 12 | 138.61 | 137.61 | 134.05(-0.15) | 133.58(-0.24) | 132.73(-0.52) | 131.41 | -2.1 | | -6 | 31(3.9) | -50 | [-7] | [-36] | [-22] | -103 | -179 | DT | -1.2 | HoldShort | | (-6) | -25 | -46 | -11 | -20 | -2.4,7 | 34 | | 40 | Oct/25 | 11 | 138.61 | 137.61 | 134.25(-0.07) | 133.9(-0.14) | 133.43(-0.25) | 132.68 | -1.7 | | -6 | 27(1.1) | -50 | [-3] | [-20] | [-1] | -83 | -112 | DT | -0.8 | OpenShort | | (-5) | -12 | 27 | -44 | -20 | -1.6,7 | 34 | | | | |
| 41 | Oct/25 | 10 | 138.61 | 137.61 | 134.34(-0.11) | 134.09(-0.27) | 133.76(-0.38) | 131.94 | -1.9 | | -6 | 26(7.2) | -50 | [-5] | [-30] | [-17] | -85 | -163 | DT | -2 | OpenShort | | (-5) | -19 | -17 | -37 | -20 | -2.6,30 | 34 | | 42 | Oct/25 | 9 | 138.61 | 137.61 | 134.49(-0.1) | 134.45(-0.2) | 134.27(-0.22) | 132.41 | -1.8 | | -6 | 19(3.1) | -50 | [-5] | [-20] | [-40] | -71 | -104 | DT | -2.8 | OpenShort? | | (-4) | -11 | -94 | -25 | -20 | -3.1,57 | 34 | | 43 | Oct/24 | 15 | 138.91 | 138.84 | 134.62(0.01) | 134.72(0.04) | 134.57(0.1) | 135.08 | -1.2 | | -2 | 16(-1.4) | 10 | [1] | [4] | [7] | 49 | 45 | RG | 0.9 | SmallShort? | | (-1) | 5 | 6 | 24 | 16 | 0.8,79 | 42 | | 44 | Oct/24 | 14 | 138.91 | 138.84 | 134.61(0.01) | 134.67(0.04) | 134.43(0.04) | 134.9 | -1.3 | | -2 | 17(0.1) | 5 | [1] | [1] | [6] | 26 | 20 | RG | 0.9 | SmallShort | | (0) | 2 | 11 | 13 | 0 | 0.5,63 | 42 | | 45 | Oct/24 | 13 | 138.91 | 138.84 | 134.6(-0.03) | 134.62(0.06) | 134.38(-0.03) | 134.59 | -1.4 | | -2 | 17(-1.1) | -10 | [-2] | [-2] | [5] | 3 | 23 | DP | 0.4 | OpenShort | | (-1) | -2 | 19 | -2 | -10 | -0,53 | 42 | | | | |
| 46 | Oct/24 | 12 | 138.91 | 138.84 | 134.64(-0.07) | 134.54(0.07) | 134.42(-0.18) | 134.04 | -1.5 | | -2 | 18(-1.4) | -35 | [-4] | [-10] | [-7] | -24 | -13 | DT | -0.7 | OpenShort | | (-2) | -9 | -5 | -13 | -20 | -1,51 | 42 | | 47 | Oct/24 | 11 | 138.91 | 138.84 | 134.74(-0.02) | 134.45(-0.01) | 134.66(-0.13) | 134.17 | -1.5 | | -2 | 20(0) | -20 | [-1] | [-9] | [-7] | -14 | -53 | DT | -0.8 | OpenShort | | (-3) | -6 | -11 | -13 | -10 | -0.9,59 | 42 | | 48 | Oct/24 | 10 | 138.91 | 138.84 | 134.77(-0.08) | 134.46(-0.07) | 134.84(-0.1) | 134.49 | -1.4 | | -2 | 20(-1.8) | -40 | [-4] | [-9] | [-0] | 8 | 39 | DT | -0.6 | OpenShort | | (-1) | -5 | -5 | 3 | 8 | -0.4,68 | 42 | | 49 | Oct/24 | 9 | 138.91 | 138.84 | 134.88(-0.07) | 134.55(-0.04) | 134.97(0.08) | 134.63 | -1.3 | | -2 | 22(-3.2) | -25 | [-4] | [0] | [1] | 15 | 75 | UR | -0.5 | SmallShort? | | (-3) | 4 | -6 | 5 | 19 | -0.4,75 | 42 | | 50 | Oct/23 | 15 | 138.89 | 139.55 | 134.97(-0.16) | 134.6(0.01) | 134.86(0.14) | 134.79 | -1.3 | | -0 | 25(-14.3) | -45 | [-8] | [4] | [-2] | 24 | 193 | RG | -0.1 | Wait? | | (-3) | 7 | -11 | 8 | 5 | -0.2,79 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|