|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 22, 2023 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $137.3700 One month high (close): $152.6700
AMAT Daily Change: -0.68% Daily StdDev 2.31% AMAT EMA_5_Trend: 1.1% 10Minute StdDev: $3.4016
Latest Price : $147.81(-0.68%) | Thu. Aug 24, 2023($1.8) Wed. Aug 23, 2023($0.9) Tue. Aug 22, 2023($1.8) Mon. Aug 21, 2023($3.4) Fri. Aug 18, 2023($1.8) Thu. Aug 17, 2023($1) Wed. Aug 16, 2023($0.8) Tue. Aug 15, 2023($0.6)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 0.6
| | Tue. Aug. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 14 | 145.16 | 142.6 | 145.16(0.35) | 148.16(0.17) | 148.38(-0.34) | 147.46 | 0.5 | | -3 | 75(-7.8) | 15 | [15] | [-7] | [-7] | 40 | -267 | DR | -0.3 | OpenShort | | (14) | -15 | 3 | -14 | -20 | 0.7,72 | 49 | Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.55%(40%)
Daily Trend: %
Up Forces: 148.16(hourly_sma_10 0.47%)
Down Forces:
Support Levels: 145.16(daily_ema_20 -1.56%) 145.16(hourly_sma_20 -1.56%) 142.6(daily_ema_10 -3.3%)
Resistance Levels:
|
| | | 2 | Aug/22 | 13 | 145.16 | 142.6 | 144.65(0.33) | 147.91(0.12) | 148.88(-0.19) | 147.36 | 0.5 | | -3 | 82(-4.7) | -5 | [14] | [-1] | [-13] | 49 | -181 | DR | -0.4 | OpenShort | | (16) | -8 | -22 | -12 | -20 | 0.7,81 | 49 | | 3 | Aug/22 | 12 | 145.16 | 142.6 | 144.18(0.33) | 147.73(0.21) | 149.16(0.01) | 148.1 | 0.6 | | -3 | 87(-1.6) | -10 | [14] | [9] | [-19] | 66 | -51 | CR | -0.3 | HoldShort | | (17) | 0 | -46 | -10 | -20 | 1,91 | 49 | | 4 | Aug/22 | 11 | 145.16 | 142.6 | 143.7(0.4) | 147.42(0.46) | 149.15(0.34) | 149.66 | 1 | | -3 | 89(2) | 45 | [17] | [30] | [3] | 83 | 103 | UT | 0.1 | OpenLong | | (18) | 15 | 8 | -4 | 11 | 1.4,98 | 49 | | 5 | Aug/22 | 10 | 145.16 | 142.6 | 143.13(0.4) | 146.74(0.44) | 148.65(0.46) | 149.38 | 0.9 | | -3 | 87(1.9) | 40 | [17] | [34] | [-3] | 86 | 162 | CR | 0.2 | OpenShort | | (18) | 20 | -15 | -4 | 20 | 1.5,98 | 49 | | | | |
| 6 | Aug/22 | 9 | 145.16 | 142.6 | 142.56(0.41) | 146.1(0.59) | 147.97(0.71) | 149.88 | 1 | | -3 | 85(6.4) | 50 | [18] | [48] | [16] | 95 | 284 | UT | 0.5 | OpenLong? | | (20) | 31 | 35 | -1 | 20 | 1.8,100 | 49 | | 7 | Aug/21 | 15 | 144.8 | 142.51 | 141.98(0.34) | 145.24(0.56) | 146.92(0.43) | 148.69 | 0.8 | | -2 | 78(9.1) | 50 | [15] | [35] | [11] | 95 | 242 | UT | 0.5 | OpenLong? | | (17) | 19 | 20 | 0 | 20 | 1.8,100 | 44 | | 8 | Aug/21 | 14 | 144.8 | 142.51 | 141.5(0.33) | 144.43(0.55) | 146.29(0.42) | 148.03 | 0.7 | | -2 | 69(6.1) | 50 | [14] | [34] | [12] | 98 | 238 | UT | 0.5 | OpenLong | | (15) | 18 | 21 | 2 | 20 | 1.9,100 | 44 | | 9 | Aug/21 | 13 | 144.8 | 142.51 | 141.03(0.28) | 143.64(0.55) | 145.68(0.6) | 147.32 | 0.5 | | -2 | 63(7) | 50 | [12] | [42] | [20] | 97 | 323 | UT | 0.5 | OpenLong | | (14) | 26 | 46 | -4 | 20 | 2,97 | 44 | | 10 | Aug/21 | 12 | 144.8 | 142.51 | 140.64(0.24) | 142.86(0.49) | 144.81(0.42) | 145.79 | 0.2 | | -2 | 56(5) | 50 | [10] | [32] | [11] | 95 | 237 | UT | 0.4 | OpenLong | | (11) | 18 | 29 | -8 | 20 | 1.9,97 | 44 | | | | |
| 11 | Aug/21 | 11 | 144.8 | 142.51 | 140.31(0.2) | 142.16(0.53) | 144.21(0.44) | 144.83 | 0 | | -2 | 51(4) | 30 | [9] | [33] | [-7] | 92 | 230 | CR | 0.2 | OpenShort | | (9) | 19 | -22 | -5 | 15 | 1.8,97 | 44 | | 12 | Aug/21 | 10 | 144.8 | 142.51 | 140.03(0.19) | 141.41(0.58) | 143.58(0.74) | 145.56 | 0.2 | | -2 | 47(8.6) | 50 | [8] | [47] | [13] | 110 | 386 | UT | 0.9 | HoldLong | | (11) | 32 | 18 | -1 | 20 | 2.4,100 | 44 | | 13 | Aug/21 | 9 | 144.8 | 142.51 | 139.76(0.16) | 140.6(0.44) | 142.52(0.65) | 144.96 | 0 | | -2 | 39(7.5) | 50 | [7] | [40] | [31] | 120 | 372 | UT | 1.3 | HoldLong? | | (7) | 28 | 59 | 8 | 20 | 2.8,100 | 44 | | 14 | Aug/18 | 15 | 144.27 | 142.51 | 139.54(0.09) | 139.98(0.34) | 141.6(0.51) | 143.04 | -0.2 | | -2 | 31(5.2) | 30 | [4] | [30] | [12] | 108 | 286 | UT | 0.9 | HoldLong? | | (4) | 22 | 11 | 13 | 20 | 2.3,100 | 38 | | 15 | Aug/18 | 14 | 144.27 | 142.51 | 139.42(0.09) | 139.5(0.35) | 140.88(0.56) | 142.7 | -0.3 | | -2 | 26(4) | 35 | [4] | [33] | [23] | 113 | 290 | UT | 1.4 | HoldLong | | (3) | 25 | 36 | 24 | 20 | 2.5,100 | 38 | | | | |
| 16 | Aug/18 | 13 | 144.27 | 142.51 | 139.3(0.03) | 139.02(0.22) | 140.09(0.62) | 141.54 | -0.5 | | -2 | 22(1.2) | 35 | [1] | [32] | [21] | 96 | 284 | UT | 1.3 | OpenLong | | (2) | 27 | 28 | 34 | 20 | 2,96 | 38 | | 17 | Aug/18 | 12 | 144.27 | 142.51 | 139.26(-0.01) | 138.71(0.1) | 139.23(0.4) | 140.65 | -0.7 | | -2 | 21(-0.3) | 20 | [-0] | [20] | [18] | 69 | 208 | UR | 1.3 | SmallShort | | (-0) | 18 | 17 | 39 | 20 | 1.3,86 | 38 | | 18 | Aug/18 | 11 | 144.27 | 142.51 | 139.27(-0.03) | 138.57(0.12) | 138.68(0.24) | 140.1 | -0.8 | | -2 | 21(-0.8) | 25 | [-1] | [13] | [17] | 41 | 148 | UR | 1.3 | SmallShort | | (-1) | 11 | 16 | 44 | 20 | 0.8,71 | 38 | | 19 | Aug/18 | 10 | 144.27 | 142.51 | 139.31(-0.03) | 138.41(0.05) | 138.35(0.27) | 139.59 | -0.9 | | -2 | 22(-1.9) | 25 | [-1] | [12] | [18] | -5 | 117 | UR | 1.1 | SmallShort | | (-2) | 12 | 28 | 24 | 20 | 0.3,38 | 38 | | 20 | Aug/18 | 9 | 144.27 | 142.51 | 139.35(-0.1) | 138.34(-0.08) | 137.98(0.04) | 138.72 | -1.1 | | -2 | 24(0) | -5 | [-4] | [-1] | [19] | -48 | 59 | RG | 0.6 | Wait? | | (-4) | 2 | 50 | 6 | 20 | -0.5,15 | 38 | | | | |
| 21 | Aug/17 | 15 | 143.98 | 142.69 | 139.49(-0.15) | 138.45(-0.14) | 137.93(-0.2) | 137.17 | -1.2 | | -4 | 24(2.9) | -50 | [-7] | [-16] | [-10] | -91 | -71 | DT | -0.6 | OpenShort? | | (-6) | -9 | -21 | -3 | -20 | -1.9,7 | 28 | | 22 | Aug/17 | 14 | 143.98 | 142.69 | 139.7(-0.14) | 138.65(-0.2) | 138.21(-0.19) | 137.82 | -1.1 | | -4 | 21(0.4) | -50 | [-6] | [-16] | [-6] | -77 | -40 | DT | -0.3 | HoldShort | | (-6) | -8 | -23 | 7 | 0 | -1.6,13 | 28 | | 23 | Aug/17 | 13 | 143.98 | 142.69 | 139.89(-0.09) | 138.93(-0.12) | 138.21(0) | 138.52 | -1 | | -4 | 20(-0.1) | -25 | [-4] | [-6] | [4] | -67 | -12 | DP | 0 | OpenShort | | (-5) | 0 | 6 | 9 | 7 | -1.2,13 | 28 | | 24 | Aug/17 | 12 | 143.98 | 142.69 | 140.02(-0.11) | 139.09(-0.19) | 138.47(-0.18) | 138.34 | -1 | | -4 | 21(1) | -35 | [-5] | [-15] | [5] | -83 | -57 | DP | -0.1 | OpenShort | | (-5) | -8 | 16 | -2 | -3 | -1.5,5 | 28 | | 25 | Aug/17 | 11 | 143.98 | 142.69 | 140.17(-0.1) | 139.36(-0.16) | 138.72(-0.19) | 137.85 | -1.1 | | -4 | 20(2.4) | -50 | [-4] | [-15] | [-9] | -99 | -118 | DT | -0.8 | OpenShort | | (-6) | -8 | -19 | -0 | -20 | -2.2,6 | 28 | | | | |
| 26 | Aug/17 | 10 | 143.98 | 142.69 | 140.31(-0.07) | 139.58(-0.17) | 138.98(-0.09) | 138.43 | -1 | | -4 | 17(1.9) | -50 | [-3] | [-11] | [-10] | -94 | -82 | DT | -0.6 | OpenShort | | (-4) | -4 | -23 | -6 | -20 | -2,6 | 28 | | 27 | Aug/17 | 9 | 143.98 | 142.69 | 140.41(-0.02) | 139.82(-0.11) | 139.11(-0.19) | 139.15 | -0.9 | | -4 | 15(0.6) | -15 | [-1] | [-13] | [4] | -76 | -117 | DP | 0 | OpenShort? | | (-2) | -8 | 15 | 0 | -12 | -1.5,12 | 28 | | 28 | Aug/16 | 15 | 143.92 | 143.74 | 140.41(0) | 139.98(-0.16) | 139.38(-0.24) | 138.66 | -1 | | -3 | 15(-0.3) | -40 | [0] | [-16] | [-12] | -98 | -189 | DR | -0.9 | HoldShort? | | (-2) | -11 | -25 | -9 | -20 | -2.2,7 | 42 | | 29 | Aug/16 | 14 | 143.92 | 143.74 | 140.44(0.02) | 140.2(-0.11) | 139.72(-0.18) | 139.44 | -0.8 | | -3 | 15(-0.8) | -15 | [1] | [-12] | [-2] | -76 | -136 | DR | -0.4 | HoldShort | | (1) | -8 | 8 | -26 | -11 | -1.3,7 | 42 | | 30 | Aug/16 | 13 | 143.92 | 143.74 | 140.41(-0.01) | 140.35(-0.13) | 139.97(-0.16) | 139.18 | -0.9 | | -3 | 16(0.4) | -25 | [-0] | [-12] | [-5] | -76 | -119 | DT | -0.9 | HoldShort | | (0) | -7 | 4 | -23 | -20 | -1.5,12 | 42 | | | | |
| 31 | Aug/16 | 12 | 143.92 | 143.74 | 140.43(-0.01) | 140.53(-0.17) | 140.19(-0.26) | 139.07 | -0.9 | | -3 | 15(0.3) | -50 | [-0] | [-17] | [-24] | -71 | -154 | DT | -1.4 | OpenShort | | (-0) | -11 | -46 | -33 | -20 | -1.7,22 | 42 | | 32 | Aug/16 | 11 | 143.92 | 143.74 | 140.45(0.04) | 140.77(-0.06) | 140.56(-0.01) | 140.55 | -0.6 | | -3 | 15(-0.1) | -5 | [2] | [-4] | [2] | 1 | -31 | RG | -0 | Wait | | (2) | -0 | 8 | -3 | 1 | 0.1,48 | 42 | | 33 | Aug/16 | 10 | 143.92 | 143.74 | 140.4(0.01) | 140.85(-0.06) | 140.57(-0.08) | 140.31 | -0.7 | | -3 | 15(-0.1) | -35 | [0] | [-7] | [-9] | -6 | -39 | DR | -0.3 | OpenShort | | (1) | -3 | -18 | -13 | -11 | -0.1,47 | 42 | | 34 | Aug/16 | 9 | 143.92 | 143.74 | 140.39(-0.02) | 140.94(-0.04) | 140.68(-0.04) | 140.88 | -0.6 | | -3 | 15(-0.4) | -10 | [-1] | [-5] | [8] | 29 | 41 | DP | 0.2 | OpenShort? | | (1) | -2 | 24 | -1 | 1 | 0.6,64 | 42 | | 35 | Aug/15 | 15 | 144.14 | 144.7 | 140.42(-0.06) | 140.99(-0.04) | 140.74(-0.09) | 140.13 | -0.8 | | -2 | 16(-1.4) | -50 | [-3] | [-8] | [-11] | 10 | 16 | DT | -0.7 | OpenShort? | | (-2) | -4 | -21 | -6 | -20 | -0.3,67 | 55 | | | | |
| 36 | Aug/15 | 14 | 144.14 | 144.7 | 140.5(-0.13) | 141.05(0.03) | 140.86(-0.09) | 140.8 | -0.6 | | -2 | 17(-6.9) | -50 | [-6] | [-8] | [-1] | 33 | 124 | DT | -0.1 | OpenShort | | (-2) | -4 | 1 | -1 | -16 | 0.3,75 | 55 | | 37 | Aug/15 | 13 | 144.14 | 144.7 | 140.68(-0.12) | 141.01(0.08) | 140.99(-0.1) | 140.77 | -0.6 | | -2 | 24(-4) | -45 | [-5] | [-7] | [-2] | 32 | 103 | DT | -0.2 | OpenShort | | (-6) | -4 | -3 | 6 | -20 | 0.1,79 | 55 | | 38 | Aug/15 | 12 | 144.14 | 144.7 | 140.85(-0.11) | 140.9(0.16) | 141.13(-0.06) | 140.87 | -0.6 | | -2 | 28(-2.7) | -45 | [-5] | [-3] | [-4] | 29 | 95 | DT | -0.2 | OpenShort | | (-5) | -3 | -7 | 5 | -20 | 0,79 | 55 | | 39 | Aug/15 | 11 | 144.14 | 144.7 | 141(-0.12) | 140.68(0.15) | 141.21(-0.01) | 141.09 | -0.6 | | -2 | 31(-3.4) | -30 | [-5] | [-1] | [4] | 35 | 125 | DP | -0.1 | OpenShort | | (-4) | -0 | 9 | 9 | -8 | 0.1,82 | 55 | | 40 | Aug/15 | 10 | 144.14 | 144.7 | 141.17(-0.18) | 140.47(0.11) | 141.23(0.01) | 140.8 | -0.6 | | -2 | 34(-5.2) | -50 | [-8] | [-2] | [-5] | 15 | 148 | DT | -0.2 | OpenShort | | (-6) | 0 | -18 | 11 | -8 | -0.2,70 | 55 | | | | |
| 41 | Aug/15 | 9 | 144.14 | 144.7 | 141.42(-0.2) | 140.32(0.14) | 141.21(0.13) | 141.38 | -0.5 | | -2 | 39(-6.4) | -50 | [-9] | [3] | [3] | 13 | 228 | UR | 0.1 | SmallShort? | | (-8) | 6 | -4 | 13 | 20 | -0,63 | 55 | | 42 | Aug/14 | 15 | 144.41 | 145.95 | 141.7(-0.2) | 140.12(0.11) | 141.02(0.25) | 141.49 | -0.6 | | 0 | 46(-6.3) | -25 | [-9] | [9] | [8] | 7 | 248 | UR | 0.2 | SmallShort? | | (-9) | 11 | 6 | 16 | 20 | -0.1,59 | 54 | | 43 | Aug/14 | 14 | 144.41 | 145.95 | 141.99(-0.16) | 139.96(0.09) | 140.67(0.36) | 141.29 | -0.6 | | 0 | 52(-2.4) | -10 | [-7] | [13] | [7] | -17 | 190 | UR | 0.2 | SmallShort | | (-10) | 15 | 2 | 13 | 20 | -0.3,41 | 54 | | 44 | Aug/14 | 13 | 144.41 | 145.95 | 142.22(-0.18) | 139.83(-0.01) | 140.16(0.32) | 141.23 | -0.6 | | 0 | 54(-2.5) | 0 | [-8] | [9] | [13] | -26 | 181 | UR | 0.4 | SmallShort | | (-8) | 14 | 15 | 16 | 20 | -0.4,34 | 54 | | 45 | Aug/14 | 12 | 144.41 | 145.95 | 142.48(-0.19) | 139.84(-0.07) | 139.71(0.21) | 140.76 | -0.7 | | 0 | 57(-1.7) | -10 | [-8] | [3] | [11] | -42 | 113 | UR | 0.4 | SmallShort | | (-9) | 9 | 12 | 15 | 20 | -0.6,23 | 54 | | | | |
| 46 | Aug/14 | 11 | 144.41 | 145.95 | 142.75(-0.19) | 139.94(-0.29) | 139.42(0.16) | 140.38 | -0.8 | | 0 | 59(-0.4) | -5 | [-8] | [-4] | [16] | -57 | 52 | RG | 0.3 | Wait | | (-10) | 7 | 22 | 11 | 20 | -0.8,13 | 54 | | 47 | Aug/14 | 10 | 144.41 | 145.95 | 143.02(-0.23) | 140.35(-0.31) | 139.2(-0.01) | 139.7 | -0.9 | | 0 | 59(0.1) | -10 | [-10] | [-12] | [14] | -73 | -11 | DP | 0.2 | OpenShort | | (-10) | -0 | 31 | 7 | 20 | -1.1,5 | 54 | | 48 | Aug/14 | 9 | 144.41 | 145.95 | 143.35(-0.3) | 140.78(-0.38) | 139.21(-0.21) | 138.73 | -1.1 | | 0 | 59(2.1) | -50 | [-13] | [-23] | [-10] | -88 | -80 | DT | -0.2 | OpenShort? | | (-12) | -9 | -9 | -29 | -20 | -1.5,0 | 54 | | 49 | Aug/11 | 15 | 144.66 | 146.95 | 143.78(-0.3) | 141.31(-0.39) | 139.5(-0.34) | 139.01 | -1.1 | | 1 | 57(1.6) | -50 | [-13] | [-29] | [-11] | -90 | -122 | DT | -0.2 | OpenShort? | | (-13) | -15 | -9 | -30 | -20 | -1.6,0 | 55 | | 50 | Aug/11 | 14 | 144.66 | 146.95 | 144.21(-0.3) | 141.86(-0.47) | 139.97(-0.36) | 139.3 | -1.1 | | 1 | 55(2.7) | -50 | [-13] | [-32] | [-8] | -93 | -137 | DT | -0.2 | OpenShort | | (-13) | -15 | -2 | -31 | -20 | -1.7,0 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|