|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $134.3950 One month high (close): $152.6700
AMAT Daily Change: 4.22% Daily StdDev 2.29% AMAT EMA_5_Trend: 0.63% 10Minute StdDev: $1.5898
Latest Price : $143.17(4.22%) | Tue. Aug 22, 2023($1.8) Mon. Aug 21, 2023($3.4) Fri. Aug 18, 2023($1.8) Thu. Aug 17, 2023($1) Wed. Aug 16, 2023($0.8) Tue. Aug 15, 2023($0.6) Mon. Aug 14, 2023($1) Fri. Aug 11, 2023($2.9)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: -0.2
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 12 | 144.27 | 142.51 | 139.26(-0.01) | 138.71(0.1) | 139.23(0.4) | 140.65 | -0.7 | | -2 | 21(-0.3) | 20 | [-0] | [20] | [18] | 69 | 208 | UR | 1.3 | SmallShort | | (-0) | 18 | 17 | 39 | 20 | 1.3,86 | 38 | Sample size 50 Avg positive next hour return: 0.39%(62%) Avg negative next hour return: -0.33%(38%)
Daily Trend: %
Up Forces: 144.27(daily_ema_20 2.57%)
Down Forces: 139.26(hourly_sma_20 -0.99%)
Support Levels: 138.71(weak_hourly_sma_10 -1.38%)
Resistance Levels: 142.51(weak_daily_ema_10 1.32%)
|
| | | 2 | Aug/18 | 11 | 144.27 | 142.51 | 139.27(-0.03) | 138.57(0.12) | 138.68(0.24) | 140.1 | -0.8 | | -2 | 21(-0.8) | 25 | [-1] | [13] | [17] | 41 | 148 | UR | 1.3 | SmallShort | | (-1) | 11 | 16 | 44 | 20 | 0.8,71 | 38 | | 3 | Aug/18 | 10 | 144.27 | 142.51 | 139.31(-0.03) | 138.41(0.05) | 138.35(0.27) | 139.59 | -0.9 | | -2 | 22(-1.9) | 25 | [-1] | [12] | [18] | -5 | 117 | UR | 1.1 | SmallShort | | (-2) | 12 | 28 | 24 | 20 | 0.3,38 | 38 | | 4 | Aug/18 | 9 | 144.27 | 142.51 | 139.35(-0.1) | 138.34(-0.08) | 137.98(0.04) | 138.72 | -1.1 | | -2 | 24(0) | -5 | [-4] | [-1] | [19] | -48 | 58 | RG | 0.6 | Wait? | | (-4) | 2 | 50 | 6 | 20 | -0.5,15 | 38 | | 5 | Aug/17 | 15 | 143.98 | 142.69 | 139.49(-0.15) | 138.45(-0.14) | 137.93(-0.2) | 137.17 | -1.2 | | -4 | 24(2.9) | -50 | [-7] | [-16] | [-10] | -91 | -71 | DT | -0.6 | OpenShort? | | (-6) | -9 | -21 | -3 | -20 | -1.9,7 | 28 | | | | |
| 6 | Aug/17 | 14 | 143.98 | 142.69 | 139.7(-0.14) | 138.65(-0.2) | 138.21(-0.19) | 137.82 | -1.1 | | -4 | 21(0.4) | -50 | [-6] | [-16] | [-6] | -77 | -40 | DT | -0.3 | HoldShort | | (-6) | -8 | -23 | 7 | 0 | -1.6,13 | 28 | | 7 | Aug/17 | 13 | 143.98 | 142.69 | 139.89(-0.09) | 138.93(-0.12) | 138.21(0) | 138.52 | -1 | | -4 | 20(-0.1) | -25 | [-4] | [-6] | [4] | -67 | -12 | DP | 0 | OpenShort | | (-5) | 0 | 6 | 9 | 7 | -1.2,13 | 28 | | 8 | Aug/17 | 12 | 143.98 | 142.69 | 140.02(-0.11) | 139.09(-0.19) | 138.47(-0.18) | 138.34 | -1 | | -4 | 21(1) | -35 | [-5] | [-16] | [5] | -83 | -57 | DP | -0.1 | OpenShort | | (-5) | -8 | 16 | -2 | -3 | -1.5,5 | 28 | | 9 | Aug/17 | 11 | 143.98 | 142.69 | 140.17(-0.1) | 139.36(-0.16) | 138.72(-0.19) | 137.85 | -1.1 | | -4 | 20(2.4) | -50 | [-4] | [-15] | [-9] | -99 | -118 | DT | -0.8 | OpenShort | | (-6) | -8 | -19 | -0 | -20 | -2.2,6 | 28 | | 10 | Aug/17 | 10 | 143.98 | 142.69 | 140.31(-0.07) | 139.58(-0.17) | 138.98(-0.09) | 138.43 | -1 | | -4 | 17(1.9) | -50 | [-3] | [-11] | [-10] | -94 | -83 | DT | -0.6 | OpenShort | | (-4) | -4 | -23 | -6 | -20 | -2,6 | 28 | | | | |
| 11 | Aug/17 | 9 | 143.98 | 142.69 | 140.41(-0.02) | 139.82(-0.11) | 139.11(-0.19) | 139.15 | -0.9 | | -4 | 15(0.6) | -15 | [-1] | [-13] | [4] | -76 | -117 | DP | 0 | OpenShort? | | (-2) | -8 | 16 | 0 | -12 | -1.5,12 | 28 | | 12 | Aug/16 | 15 | 143.92 | 143.74 | 140.41(0) | 139.98(-0.16) | 139.38(-0.24) | 138.66 | -1 | | -3 | 15(-0.3) | -40 | [0] | [-16] | [-12] | -98 | -189 | DR | -0.9 | HoldShort? | | (-2) | -11 | -25 | -9 | -20 | -2.2,7 | 42 | | 13 | Aug/16 | 14 | 143.92 | 143.74 | 140.44(0.02) | 140.2(-0.11) | 139.72(-0.18) | 139.44 | -0.8 | | -3 | 15(-0.8) | -15 | [1] | [-12] | [-2] | -76 | -135 | DR | -0.4 | HoldShort | | (1) | -8 | 8 | -26 | -11 | -1.3,7 | 42 | | 14 | Aug/16 | 13 | 143.92 | 143.74 | 140.41(-0.01) | 140.35(-0.13) | 139.97(-0.16) | 139.18 | -0.9 | | -3 | 16(0.4) | -25 | [-0] | [-12] | [-5] | -76 | -119 | DT | -0.9 | HoldShort | | (0) | -7 | 4 | -23 | -20 | -1.5,12 | 42 | | 15 | Aug/16 | 12 | 143.92 | 143.74 | 140.43(-0.01) | 140.53(-0.17) | 140.19(-0.26) | 139.07 | -0.9 | | -3 | 15(0.3) | -50 | [-0] | [-17] | [-24] | -71 | -154 | DT | -1.4 | OpenShort | | (-0) | -11 | -47 | -33 | -20 | -1.7,22 | 42 | | | | |
| 16 | Aug/16 | 11 | 143.92 | 143.74 | 140.45(0.04) | 140.77(-0.06) | 140.56(-0.01) | 140.55 | -0.6 | | -3 | 15(-0.1) | -5 | [2] | [-4] | [2] | 1 | -31 | RG | -0 | Wait | | (2) | -0 | 8 | -3 | 1 | 0.1,48 | 42 | | 17 | Aug/16 | 10 | 143.92 | 143.74 | 140.4(0.01) | 140.85(-0.06) | 140.57(-0.08) | 140.31 | -0.7 | | -3 | 15(-0.1) | -35 | [0] | [-7] | [-9] | -6 | -39 | DR | -0.3 | OpenShort | | (1) | -3 | -18 | -13 | -11 | -0.1,47 | 42 | | 18 | Aug/16 | 9 | 143.92 | 143.74 | 140.39(-0.02) | 140.94(-0.04) | 140.68(-0.04) | 140.88 | -0.6 | | -3 | 15(-0.4) | -10 | [-1] | [-5] | [8] | 29 | 41 | DP | 0.2 | OpenShort? | | (1) | -2 | 24 | -1 | 1 | 0.6,64 | 42 | | 19 | Aug/15 | 15 | 144.14 | 144.7 | 140.42(-0.06) | 140.99(-0.04) | 140.74(-0.09) | 140.13 | -0.8 | | -2 | 16(-1.4) | -50 | [-3] | [-8] | [-11] | 10 | 16 | DT | -0.7 | OpenShort? | | (-2) | -4 | -21 | -6 | -20 | -0.3,67 | 55 | | 20 | Aug/15 | 14 | 144.14 | 144.7 | 140.5(-0.13) | 141.05(0.03) | 140.86(-0.09) | 140.8 | -0.6 | | -2 | 17(-6.9) | -50 | [-6] | [-8] | [-1] | 33 | 124 | DT | -0.1 | OpenShort | | (-2) | -4 | 1 | -1 | -16 | 0.3,75 | 55 | | | | |
| 21 | Aug/15 | 13 | 144.14 | 144.7 | 140.68(-0.12) | 141.01(0.08) | 140.99(-0.1) | 140.77 | -0.6 | | -2 | 24(-4) | -45 | [-5] | [-7] | [-2] | 32 | 102 | DT | -0.2 | OpenShort | | (-6) | -4 | -3 | 6 | -20 | 0.1,79 | 55 | | 22 | Aug/15 | 12 | 144.14 | 144.7 | 140.85(-0.11) | 140.9(0.16) | 141.13(-0.06) | 140.87 | -0.6 | | -2 | 28(-2.7) | -45 | [-5] | [-3] | [-4] | 29 | 95 | DT | -0.2 | OpenShort | | (-5) | -3 | -7 | 5 | -20 | 0,79 | 55 | | 23 | Aug/15 | 11 | 144.14 | 144.7 | 141(-0.12) | 140.68(0.15) | 141.21(-0.01) | 141.09 | -0.6 | | -2 | 31(-3.4) | -30 | [-5] | [-1] | [4] | 35 | 125 | DP | -0.1 | OpenShort | | (-4) | -0 | 9 | 9 | -8 | 0.1,82 | 55 | | 24 | Aug/15 | 10 | 144.14 | 144.7 | 141.17(-0.18) | 140.47(0.11) | 141.23(0.01) | 140.8 | -0.6 | | -2 | 34(-5.2) | -50 | [-8] | [-2] | [-5] | 15 | 148 | DT | -0.2 | OpenShort | | (-6) | 0 | -18 | 11 | -8 | -0.2,70 | 55 | | 25 | Aug/15 | 9 | 144.14 | 144.7 | 141.42(-0.2) | 140.32(0.14) | 141.21(0.13) | 141.38 | -0.5 | | -2 | 39(-6.4) | -50 | [-9] | [3] | [3] | 13 | 227 | UR | 0.1 | SmallShort? | | (-8) | 6 | -4 | 13 | 20 | -0,63 | 55 | | | | |
| 26 | Aug/14 | 15 | 144.41 | 145.95 | 141.7(-0.2) | 140.12(0.11) | 141.02(0.25) | 141.49 | -0.6 | | 0 | 46(-6.3) | -25 | [-9] | [9] | [8] | 7 | 247 | UR | 0.2 | SmallShort? | | (-9) | 11 | 6 | 16 | 20 | -0.1,59 | 54 | | 27 | Aug/14 | 14 | 144.41 | 145.95 | 141.99(-0.16) | 139.96(0.09) | 140.67(0.36) | 141.29 | -0.6 | | 0 | 52(-2.4) | -10 | [-7] | [13] | [7] | -17 | 189 | UR | 0.2 | SmallShort | | (-10) | 15 | 2 | 13 | 20 | -0.3,41 | 54 | | 28 | Aug/14 | 13 | 144.41 | 145.95 | 142.22(-0.18) | 139.83(-0.01) | 140.16(0.32) | 141.23 | -0.6 | | 0 | 54(-2.5) | 0 | [-8] | [9] | [13] | -26 | 180 | UR | 0.4 | SmallShort | | (-8) | 14 | 15 | 16 | 20 | -0.4,34 | 54 | | 29 | Aug/14 | 12 | 144.41 | 145.95 | 142.48(-0.19) | 139.84(-0.07) | 139.71(0.21) | 140.76 | -0.7 | | 0 | 57(-1.7) | -10 | [-8] | [3] | [11] | -42 | 112 | UR | 0.4 | SmallShort | | (-9) | 9 | 12 | 15 | 20 | -0.6,23 | 54 | | 30 | Aug/14 | 11 | 144.41 | 145.95 | 142.75(-0.19) | 139.94(-0.29) | 139.42(0.16) | 140.38 | -0.8 | | 0 | 59(-0.4) | -5 | [-8] | [-4] | [16] | -57 | 50 | RG | 0.3 | Wait | | (-10) | 7 | 22 | 11 | 20 | -0.8,13 | 54 | | | | |
| 31 | Aug/14 | 10 | 144.41 | 145.95 | 143.02(-0.23) | 140.35(-0.31) | 139.2(-0.01) | 139.7 | -0.9 | | 0 | 59(0.1) | -10 | [-10] | [-12] | [14] | -73 | -12 | DP | 0.2 | OpenShort | | (-10) | -0 | 31 | 7 | 20 | -1.1,5 | 54 | | 32 | Aug/14 | 9 | 144.41 | 145.95 | 143.35(-0.3) | 140.78(-0.38) | 139.21(-0.21) | 138.73 | -1.1 | | 0 | 59(2.1) | -50 | [-13] | [-23] | [-4] | -88 | -81 | DT | -0.2 | OpenShort? | | (-12) | -9 | -9 | 4 | -20 | -1.5,0 | 54 | | 33 | Aug/11 | 15 | 144.66 | 146.95 | 143.78(-0.3) | 141.31(-0.39) | 139.5(-0.34) | 139.01 | -1.1 | | 1 | 57(1.6) | -50 | [-13] | [-29] | [-5] | -90 | -123 | DT | -0.2 | OpenShort? | | (-13) | -15 | -9 | 4 | -20 | -1.6,0 | 55 | | 34 | Aug/11 | 14 | 144.66 | 146.95 | 144.21(-0.3) | 141.86(-0.47) | 139.97(-0.36) | 139.3 | -1.1 | | 1 | 55(2.7) | -50 | [-13] | [-32] | [-2] | -93 | -137 | DT | -0.2 | OpenShort | | (-13) | -15 | -2 | 7 | -20 | -1.7,0 | 55 | | 35 | Aug/11 | 13 | 144.66 | 146.95 | 144.64(-0.28) | 142.53(-0.53) | 140.48(-0.73) | 139.35 | -1 | | 1 | 52(4.5) | -50 | [-12] | [-49] | [-9] | -100 | -275 | DT | -0.4 | HoldShort | | (-14) | -31 | -16 | 2 | -20 | -2,0 | 55 | | | | |
| 36 | Aug/11 | 12 | 144.66 | 146.95 | 145.05(-0.23) | 143.29(-0.51) | 141.52(-0.59) | 139.87 | -0.9 | | 1 | 48(5.5) | -50 | [-10] | [-42] | [-5] | -103 | -281 | DT | -0.7 | HoldShort | | (-12) | -25 | -4 | 4 | -20 | -2.1,0 | 55 | | 37 | Aug/11 | 11 | 144.66 | 146.95 | 145.39(-0.22) | 144.03(-0.41) | 142.36(-0.54) | 139.99 | -0.9 | | 1 | 42(7.6) | -50 | [-9] | [-37] | [-25] | -113 | -289 | DT | -1.1 | HoldShort | | (-11) | -23 | -44 | -11 | -20 | -2.5,0 | 55 | | 38 | Aug/11 | 10 | 144.66 | 146.95 | 145.71(-0.17) | 144.62(-0.34) | 143.14(-0.45) | 141.38 | -0.6 | | 1 | 35(6.1) | -50 | [-7] | [-31] | [-11] | -105 | -244 | DT | -1 | HoldShort | | (-8) | -19 | -12 | -2 | -20 | -2.4,5 | 55 | | 39 | Aug/11 | 9 | 144.66 | 146.95 | 145.96(-0.16) | 145.12(-0.3) | 143.78(-0.55) | 141.77 | -0.6 | | 1 | 29(6.5) | -50 | [-7] | [-35] | [-36] | -115 | -270 | DT | -1.4 | HoldShort? | | (-7) | -24 | -84 | -3 | -20 | -2.9,8 | 55 | | 40 | Aug/10 | 15 | 144.9 | 148.33 | 146.2(-0.08) | 145.56(-0.09) | 144.58(-0.32) | 144.49 | -0.1 | | 7 | 22(0.4) | 15 | [-3] | [-17] | [1] | -80 | -120 | RG | -0.1 | Wait? | | (-4) | -14 | 12 | 0 | -20 | -1.5,8 | 64 | | | | |
| 41 | Aug/10 | 14 | 144.9 | 148.33 | 146.32(-0.21) | 145.69(-0.16) | 145.04(-0.46) | 144.12 | -0.2 | | 7 | 22(-3.2) | -30 | [-9] | [-26] | [-4] | -98 | -56 | BT | -0.8 | OpenLong | | (-4) | -20 | 8 | -22 | -20 | -2,2 | 64 | | 42 | Aug/10 | 13 | 144.9 | 148.33 | 146.63(-0.2) | 145.93(-0.21) | 145.71(-0.26) | 143.84 | -0.2 | | 7 | 25(-0.9) | -35 | [-9] | [-19] | [-17] | -105 | -55 | DT | -1.5 | CloseShort | | (-10) | -11 | -21 | -30 | -20 | -2.2,0 | 64 | | 43 | Aug/10 | 12 | 144.9 | 148.33 | 146.93(-0.18) | 146.24(-0.23) | 146.09(-0.28) | 144.54 | -0.1 | | 7 | 26(0.2) | -40 | [-8] | [-20] | [-19] | -80 | -52 | DT | -1.2 | HoldShort | | (-9) | -12 | -40 | -18 | -20 | -1.9,18 | 64 | | 44 | Aug/10 | 11 | 144.9 | 148.33 | 147.2(-0.12) | 146.58(-0.13) | 146.5(-0.05) | 145.86 | 0.2 | | 7 | 26(-1.1) | -5 | [-5] | [-7] | [-9] | -33 | 18 | RG | -0.5 | Wait | | (-6) | -2 | -33 | 13 | -6 | -1,42 | 64 | | 45 | Aug/10 | 10 | 144.9 | 148.33 | 147.37(-0.07) | 146.77(-0.02) | 146.57(0.18) | 146.95 | 0.4 | | 7 | 27(-1.5) | 25 | [-3] | [6] | [0] | -16 | 85 | RG | 0.3 | Wait | | (-4) | 8 | -11 | 17 | 15 | -0.3,42 | 64 | | | | |
| 46 | Aug/10 | 9 | 144.9 | 148.33 | 147.48(-0.08) | 146.8(0.03) | 146.3(0.11) | 147.32 | 0.5 | | 7 | 28(-1.3) | 50 | [-4] | [4] | [19] | -25 | 96 | UR | 0.7 | SmallShort? | | (-3) | 5 | 44 | 16 | 15 | -0.1,28 | 64 | | 47 | Aug/9 | 15 | 144.82 | 148.55 | 147.6(-0.12) | 146.76(-0.03) | 146.14(-0.17) | 145.86 | 0.2 | | 10 | 30(1.2) | 15 | [-5] | [-8] | [-7] | -73 | -43 | RG | -0.2 | Wait? | | (-6) | -8 | -15 | 2 | -20 | -1.2,7 | 67 | | 48 | Aug/9 | 14 | 144.82 | 148.55 | 147.77(-0.07) | 146.76(0) | 146.39(-0.18) | 146.36 | 0.3 | | 10 | 28(0.6) | 30 | [-3] | [-7] | [-5] | -68 | -75 | RG | -0 | Wait | | (-5) | -8 | 4 | -23 | -20 | -1,7 | 67 | | 49 | Aug/9 | 13 | 144.82 | 148.55 | 147.88(-0.11) | 146.8(-0.03) | 146.66(-0.21) | 146.25 | 0.3 | | 10 | 28(0.1) | 20 | [-5] | [-10] | [-2] | -74 | -54 | RG | -0.3 | Wait | | (-3) | -9 | 12 | -25 | -18 | -1.1,4 | 67 | | 50 | Aug/9 | 12 | 144.82 | 148.55 | 148.04(-0.09) | 146.84(-0.08) | 146.97(-0.23) | 145.86 | 0.2 | | 10 | 28(1.8) | 10 | [-4] | [-12] | [-12] | -80 | -119 | RG | -0.8 | SmallLong | | (-6) | -10 | -16 | -27 | -20 | -1.5,8 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|