|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 7, 2023 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $134.3950 One month high (close): $152.6700
AMAT Daily Change: 3.56% Daily StdDev 2.27% AMAT EMA_5_Trend: -0.17% 10Minute StdDev: $1.3805
Latest Price : $150.4(3.56%) | Wed. Aug 9, 2023($0.7) Tue. Aug 8, 2023($1.5) Mon. Aug 7, 2023($1.5) Fri. Aug 4, 2023($0.9) Thu. Aug 3, 2023($1.2) Wed. Aug 2, 2023($2.1) Tue. Aug 1, 2023($0.4) Mon. Jul 31, 2023($2)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 1.2
| | Mon. Aug. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 13 | 144.02 | 147.4 | 148.08(0.09) | 148.67(0.24) | 149.48(0.18) | 149.67 | 1.1 | | 12 | 22(0.6) | 50 | [4] | [18] | [3] | 82 | 68 | UT | 0.2 | HoldLong | | (3) | 8 | 9 | 1 | -2 | 1.4,97 | 55 | Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148.67(hourly_sma_10 -0.67%) 148.08(hourly_sma_20 -1.06%) 147.4(daily_ema_10 -1.52%) 144.02(daily_ema_20 -3.77%)
Resistance Levels:
|
| | | 2 | Aug/7 | 12 | 144.02 | 147.4 | 147.94(0.11) | 148.31(0.12) | 149.21(-0.03) | 149.39 | 1 | | 12 | 22(-0.3) | 50 | [5] | [6] | [1] | 79 | -8 | UT | 0.2 | HoldLong | | (4) | -1 | -1 | -1 | 20 | 1.3,96 | 55 | | 3 | Aug/7 | 11 | 144.02 | 147.4 | 147.78(0.1) | 148.13(0.07) | 149.25(0.15) | 149.44 | 1 | | 12 | 22(0.6) | 50 | [4] | [13] | [4] | 81 | 51 | UT | 0.2 | HoldLong | | (6) | 7 | -2 | 6 | 20 | 1.4,96 | 55 | | 4 | Aug/7 | 12 | 144.02 | 147.4 | 147.63(0.07) | 148.02(0.11) | 149.02(0.23) | 149.5 | 1 | | 12 | 21(1.6) | 50 | [3] | [17] | [4] | 80 | 117 | UT | 0.4 | OpenLong | | (5) | 10 | 4 | -6 | 20 | 1.7,87 | 55 | | 5 | Aug/7 | 11 | 144.02 | 147.4 | 147.53(0.05) | 147.86(0.16) | 148.68(0.55) | 149.37 | 1 | | 12 | 20(1.6) | 50 | [2] | [32] | [16] | 83 | 203 | UT | 0.7 | OpenLong | | (3) | 24 | 32 | 15 | 20 | 1.8,88 | 55 | | | | |
| 6 | Aug/7 | 10 | 144.02 | 147.4 | 147.46(0.01) | 147.62(0.06) | 147.86(0.31) | 148.36 | 0.8 | | 12 | 18(0.3) | 50 | [0] | [18] | [-7] | 62 | 124 | CR | 0.5 | HoldShort | | (1) | 14 | -40 | 24 | 20 | 0.9,89 | 55 | | 7 | Aug/7 | 11 | 144.02 | 147.4 | 147.44(0.09) | 147.53(0.16) | 147.4(0.31) | 149.61 | 1.1 | | 12 | 18(3) | 50 | [4] | [22] | [30] | 99 | 137 | UT | 2.4 | OpenLong | | (3) | 14 | 42 | 64 | 20 | 2.3,91 | 55 | | 8 | Aug/7 | 10 | 144.02 | 147.4 | 147.44(0) | 147.3(0.05) | 146.94(-0.05) | 148.27 | 0.8 | | 12 | 15(0.1) | 50 | [0] | [2] | [13] | 38 | 57 | UR | 1.7 | SmallShort | | (1) | -2 | 17 | 28 | 20 | 1.2,58 | 55 | | 9 | Aug/7 | 9 | 144.02 | 147.4 | 147.31(-0.02) | 147.22(0.01) | 147.01(-0.02) | 147.75 | 0.7 | | 12 | 15(-0.4) | 50 | [-1] | [2] | [26] | -9 | 45 | UR | 1 | SmallShort? | | (-1) | -1 | 79 | -12 | 20 | 0.6,26 | 55 | | 10 | Aug/4 | 15 | 143.5 | 146.2 | 147.34(-0.14) | 147.21(-0.2) | 147.04(-0.24) | 145.32 | 0.4 | | 8 | 15(0.3) | -25 | [-6] | [-14] | [-18] | -93 | -64 | DT | -2.2 | HoldShort? | | (-5) | -11 | -23 | -41 | -20 | -2.6,22 | 49 | | | | |
| 11 | Aug/4 | 14 | 143.5 | 146.2 | 147.54(-0.22) | 147.5(-0.05) | 147.39(-0.19) | 146.04 | 0.5 | | 8 | 15(-10.2) | -45 | [-10] | [-10] | [-24] | -45 | 61 | DT | -1.8 | OpenShort | | (-6) | -8 | -50 | -15 | -20 | -2,55 | 49 | | 12 | Aug/4 | 13 | 143.5 | 146.2 | 147.86(-0.16) | 147.58(0.11) | 147.67(0.01) | 147.61 | 0.8 | | 8 | 25(-6.9) | -5 | [-7] | [3] | [-7] | 28 | 133 | RG | -0 | Wait | | (-9) | 0 | -25 | 20 | -20 | -0.2,83 | 49 | | 13 | Aug/4 | 12 | 143.5 | 146.2 | 148.1(-0.13) | 147.42(0.14) | 147.66(0.18) | 148.41 | 1 | | 8 | 32(-4.5) | 35 | [-6] | [12] | [11] | 30 | 185 | UR | 0.5 | SmallShort | | (-7) | 8 | 19 | 20 | 17 | 0.2,75 | 49 | | 14 | Aug/4 | 11 | 143.5 | 146.2 | 148.29(-0.15) | 147.21(0.01) | 147.4(0.03) | 147.8 | 0.8 | | 8 | 36(-3.5) | 25 | [-7] | [2] | [13] | -1 | 116 | UR | 0.2 | SmallShort | | (-8) | 1 | 26 | 12 | 20 | -0.3,57 | 49 | | 15 | Aug/4 | 10 | 143.5 | 146.2 | 148.51(-0.17) | 147.19(-0.1) | 147.36(-0.19) | 146.98 | 0.7 | | 8 | 40(-1.5) | -5 | [-8] | [-10] | [-5] | -33 | 14 | RG | -0.2 | Wait | | (-9) | -8 | -18 | 5 | 3 | -0.8,37 | 49 | | | | |
| 16 | Aug/4 | 9 | 143.5 | 146.2 | 148.76(-0.13) | 147.33(-0.01) | 147.64(0.1) | 147.54 | 0.8 | | 8 | 41(-1.5) | 30 | [-6] | [5] | [2] | -29 | 66 | UR | -0 | SmallShort? | | (-7) | 4 | -2 | 6 | 14 | -0.6,36 | 49 | | 17 | Aug/3 | 15 | 143.23 | 145.43 | 148.96(-0.11) | 147.34(0.01) | 147.49(0.22) | 147.6 | 0.9 | | 8 | 43(-0.4) | 50 | [-5] | [12] | [6] | -36 | 65 | UR | 0.1 | SmallShort? | | (-7) | 10 | 13 | 5 | 8 | -0.6,29 | 56 | | 18 | Aug/3 | 14 | 143.23 | 145.43 | 149.13(-0.14) | 147.32(-0.06) | 147.17(0.07) | 147.2 | 0.8 | | 8 | 43(0.2) | 20 | [-6] | [4] | [-2] | -49 | 18 | RG | 0 | Wait | | (-6) | 3 | -13 | 9 | 6 | -0.9,24 | 56 | | 19 | Aug/3 | 13 | 143.23 | 145.43 | 149.34(-0.13) | 147.41(-0.03) | 147.06(0.03) | 147.6 | 0.9 | | 8 | 43(-0.6) | 25 | [-6] | [3] | [-1] | -48 | 9 | RG | 0.2 | Wait | | (-6) | 1 | -16 | 15 | 18 | -0.8,22 | 56 | | 20 | Aug/3 | 12 | 143.23 | 145.43 | 149.54(-0.11) | 147.45(-0.07) | 147.01(0.02) | 148.11 | 1 | | 8 | 44(-0.4) | 50 | [-5] | [2] | [18] | -50 | 8 | UR | 0.5 | SmallShort | | (-6) | 1 | 38 | 13 | 20 | -0.6,15 | 56 | | | | |
| 21 | Aug/3 | 11 | 143.23 | 145.43 | 149.71(-0.17) | 147.56(-0.39) | 146.98(-0.15) | 146.93 | 0.7 | | 8 | 44(1.1) | 35 | [-8] | [-14] | [13] | -76 | -65 | RG | -0 | Wait | | (-8) | -7 | 27 | 2 | 20 | -1.2,4 | 56 | | 22 | Aug/3 | 10 | 143.23 | 145.43 | 149.97(-0.2) | 148.14(-0.42) | 147.2(-0.16) | 146.09 | 0.6 | | 8 | 43(2.4) | -5 | [-9] | [-15] | [-5] | -94 | -109 | RG | -0.5 | Wait | | (-10) | -7 | -11 | -4 | -6 | -1.8,1 | 56 | | 23 | Aug/3 | 9 | 143.23 | 145.43 | 150.27(-0.18) | 148.77(-0.4) | 147.44(-0.22) | 146.43 | 0.6 | | 8 | 41(3.6) | -15 | [-8] | [-17] | [-14] | -90 | -141 | DT | -0.5 | OpenShort? | | (-10) | -10 | -36 | 2 | -20 | -1.8,5 | 56 | | 24 | Aug/2 | 15 | 142.85 | 144.18 | 150.54(-0.14) | 149.36(-0.31) | 147.76(-0.09) | 147.55 | 0.9 | | 5 | 37(1.4) | 0 | [-6] | [-11] | [-6] | -82 | -90 | RG | -0.1 | Wait? | | (-7) | -4 | -16 | 9 | -20 | -1.6,8 | 56 | | 25 | Aug/2 | 14 | 142.85 | 144.18 | 150.75(-0.15) | 149.82(-0.25) | 147.89(-0.18) | 148.06 | 1 | | 5 | 36(1.8) | 10 | [-7] | [-13] | [2] | -81 | -80 | RG | 0.1 | Wait | | (-6) | -8 | 8 | 12 | -20 | -1.5,7 | 56 | | | | |
| 26 | Aug/2 | 13 | 142.85 | 144.18 | 150.97(-0.13) | 150.2(-0.25) | 148.16(-0.62) | 147.82 | 1 | | 5 | 34(2.9) | -10 | [-6] | [-33] | [0] | -95 | -233 | BT | -0.2 | OpenLong | | (-7) | -28 | 13 | 2 | -20 | -1.9,3 | 56 | | 27 | Aug/2 | 12 | 142.85 | 144.18 | 151.16(-0.14) | 150.57(-0.25) | 149.08(-0.7) | 147.42 | 0.9 | | 5 | 31(5.5) | -30 | [-6] | [-36] | [-15] | -110 | -284 | DT | -1.1 | HoldShort | | (-7) | -31 | -17 | -11 | -20 | -2.4,0 | 56 | | 28 | Aug/2 | 11 | 142.85 | 144.18 | 151.37(-0.16) | 150.95(-0.22) | 150.13(-0.56) | 147.95 | 1 | | 5 | 25(4.8) | -35 | [-7] | [-30] | [-21] | -118 | -211 | DT | -1.7 | HoldShort | | (-6) | -25 | -8 | -67 | -20 | -2.7,0 | 56 | | 29 | Aug/2 | 10 | 142.85 | 144.18 | 151.62(-0.14) | 151.29(-0.23) | 150.98(-0.53) | 148.22 | 1.1 | | 5 | 21(6.9) | -30 | [-6] | [-28] | [-28] | -100 | -214 | DT | -2.7 | HoldShort | | (-8) | -24 | -34 | -55 | -20 | -3.3,33 | 56 | | 30 | Aug/2 | 9 | 142.85 | 144.18 | 151.83(-0.05) | 151.64(-0.14) | 151.79(-0.3) | 149.31 | 1.3 | | 5 | 14(4.6) | -20 | [-2] | [-15] | [-45] | -76 | -193 | DT | -3.6 | OpenShort? | | (-5) | -13 | -100 | -35 | -20 | -3.7,67 | 56 | | | | |
| 31 | Aug/1 | 15 | 142.56 | 143.58 | 151.91(0.11) | 151.85(0.04) | 152.24(0.12) | 152.55 | 2 | | 6 | 9(-5) | 50 | [5] | [10] | [6] | 83 | -36 | UT | 0.7 | HoldLong? | | (2) | 5 | 1 | 21 | 20 | 1.4,98 | 66 | | 32 | Aug/1 | 14 | 142.56 | 143.58 | 151.75(0.22) | 151.79(0.02) | 152.06(0.18) | 152.52 | 2 | | 6 | 14(-15.4) | 50 | [10] | [14] | [9] | 64 | -120 | UT | 0.7 | OpenLong | | (5) | 8 | 10 | 19 | 20 | 1.1,86 | 66 | | 33 | Aug/1 | 13 | 142.56 | 143.58 | 151.41(0.17) | 151.76(0.03) | 151.78(0.14) | 152.2 | 1.9 | | 6 | 29(-4.8) | 50 | [8] | [12] | [2] | 30 | -79 | UT | 0.3 | OpenLong | | (10) | 6 | 1 | 5 | 13 | 0.5,67 | 66 | | 34 | Aug/1 | 12 | 142.56 | 143.58 | 151.16(0.09) | 151.72(0.03) | 151.57(0.05) | 152.15 | 1.9 | | 6 | 34(-0.7) | 50 | [4] | [7] | [5] | 20 | -4 | UT | 0.3 | OpenLong | | (8) | 2 | 10 | 3 | 14 | 0.6,55 | 66 | | 35 | Aug/1 | 11 | 142.56 | 143.58 | 151.02(0.08) | 151.68(-0.03) | 151.49(0.03) | 151.81 | 1.8 | | 6 | 35(-0.4) | 50 | [4] | [4] | [1] | 6 | -20 | UT | 0.2 | OpenLong | | (4) | 1 | 5 | -9 | 11 | 0.5,43 | 66 | | | | |
| 36 | Aug/1 | 10 | 142.56 | 143.58 | 150.9(0.09) | 151.73(-0.01) | 151.45(-0.05) | 151.64 | 1.8 | | 6 | 35(-0.9) | 50 | [4] | [1] | [4] | 15 | -50 | UT | 0.1 | OpenLong | | (3) | -2 | 17 | -12 | -1 | 0.4,55 | 66 | | 37 | Aug/1 | 9 | 142.56 | 143.58 | 150.76(0.11) | 151.75(-0.03) | 151.52(-0.15) | 151.1 | 1.7 | | 6 | 36(-2.3) | 45 | [5] | [-4] | [-6] | 10 | -122 | DR | -0.2 | OpenShort? | | (4) | -7 | -4 | -15 | -20 | 0.2,55 | 66 | | 38 | Jul/31 | 15 | 142.12 | 142.67 | 150.6(0.17) | 151.79(-0.11) | 151.75(-0.08) | 151.24 | 2 | | 5 | 39(-9.1) | 50 | [8] | [-2] | [-7] | 33 | -142 | DR | -0.3 | OpenShort? | | (6) | -4 | -15 | -8 | -6 | 0.3,75 | 66 | | 39 | Jul/31 | 14 | 142.12 | 142.67 | 150.35(0.44) | 151.95(-0.04) | 151.75(0) | 151.72 | 2.1 | | 5 | 48(-25.9) | 50 | [20] | [6] | [1] | 51 | -328 | UT | -0.1 | OpenLong | | (9) | 0 | 4 | -3 | -1 | 0.6,86 | 66 | | 40 | Jul/31 | 13 | 142.12 | 142.67 | 149.69(0.41) | 152.01(0.02) | 151.87(-0.09) | 151.59 | 2.1 | | 5 | 74(-14.9) | 50 | [18] | [3] | [-6] | 54 | -281 | CR | -0.1 | HoldShort | | (21) | -4 | -11 | -2 | -20 | 0.6,89 | 66 | | | | |
| 41 | Jul/31 | 12 | 142.12 | 142.67 | 149.08(0.45) | 151.98(0.17) | 152.01(0.01) | 151.96 | 2.2 | | 5 | 88(-12.4) | 50 | [20] | [11] | [-6] | 58 | -236 | CR | -0 | HoldShort | | (21) | 0 | -8 | -2 | -20 | 0.7,90 | 66 | | 42 | Jul/31 | 11 | 142.12 | 142.67 | 148.41(0.48) | 151.72(0.44) | 151.99(0.11) | 152.23 | 2.2 | | 5 | 101(-9) | 50 | [22] | [22] | [-2] | 59 | -170 | CR | 0.1 | HoldShort | | (23) | 5 | 12 | -4 | -20 | 0.8,89 | 66 | | 43 | Jul/31 | 10 | 142.12 | 142.67 | 147.7(0.48) | 151.05(0.3) | 151.83(-0.12) | 151.84 | 2.2 | | 5 | 110(-7.9) | 50 | [22] | [9] | [-2] | 60 | -205 | CR | 0 | HoldShort | | (23) | -5 | 3 | -4 | -20 | 0.8,90 | 66 | | 44 | Jul/31 | 9 | 142.12 | 142.67 | 147(0.46) | 150.6(0.16) | 152.02(-0.1) | 151.74 | 2.1 | | 5 | 118(-5) | 50 | [21] | [6] | [-5] | 65 | -140 | CR | -0.1 | HoldShort? | | (24) | -5 | -17 | -4 | 16 | 0.9,92 | 66 | | 45 | Jul/28 | 15 | 141.7 | 142.01 | 146.32(0.48) | 150.36(0.19) | 152.17(0.15) | 152.27 | 2.7 | | 5 | 123(-18) | 50 | [22] | [19] | [8] | 71 | -10 | UT | 0 | OpenLong? | | (24) | 7 | 15 | -6 | 20 | 1.1,93 | 62 | | | | |
| 46 | Jul/28 | 14 | 141.7 | 142.01 | 145.62(0.38) | 150.07(0.19) | 151.94(0.31) | 151.8 | 2.5 | | 5 | 141(2.1) | 50 | [17] | [25] | [4] | 73 | 134 | UT | -0 | OpenLong | | (23) | 14 | 8 | -6 | 20 | 1.1,95 | 62 | | 47 | Jul/28 | 13 | 141.7 | 142.01 | 145.07(0.38) | 149.79(0.25) | 151.47(0.78) | 151.56 | 2.5 | | 5 | 139(3.2) | 50 | [17] | [48] | [-10] | 77 | 274 | CR | 0 | OpenShort | | (18) | 35 | -37 | -2 | 20 | 1.2,97 | 62 | | 48 | Jul/28 | 12 | 141.7 | 142.01 | 144.52(0.42) | 149.41(0.44) | 150.3(0.75) | 152.75 | 2.8 | | 5 | 135(7.3) | 50 | [19] | [51] | [13] | 88 | 350 | UT | 0.5 | OpenLong | | (21) | 34 | 9 | 29 | 20 | 1.5,100 | 62 | | 49 | Jul/28 | 11 | 141.7 | 142.01 | 143.91(0.43) | 148.75(0.95) | 149.18(0.46) | 152.44 | 2.7 | | 5 | 128(9) | 50 | [19] | [50] | [16] | 92 | 289 | UT | 0.6 | OpenLong | | (21) | 21 | 39 | 31 | -20 | 1.7,99 | 62 | | 50 | Jul/28 | 10 | 141.7 | 142.01 | 143.3(0.36) | 147.35(0.82) | 148.5(0.24) | 151.2 | 2.4 | | 5 | 119(8.6) | 50 | [16] | [36] | [25] | 82 | 266 | UT | 0.6 | OpenLong | | (18) | 11 | 59 | 27 | 10 | 1.7,89 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|