|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 12, 2023 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $113.1600 One month high (close): $124.6500
AMAT Daily Change: -2.76% Daily StdDev 2.42% AMAT EMA_5_Trend: -1.16% 10Minute StdDev: $1.2074
Latest Price : $113.16(-2.76%) | Fri. Apr 14, 2023($0.7) Thu. Apr 13, 2023($1) Wed. Apr 12, 2023($1.3) Tue. Apr 11, 2023($1) Mon. Apr 10, 2023($0.9) Thu. Apr 6, 2023($1.3) Wed. Apr 5, 2023($2.1) Tue. Apr 4, 2023($0.8)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -2.1
| | Wed. Apr. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 10 | 119.36 | 118.24 | 115.8(-0.03) | 116.59(-0.2) | 116.27(-0.48) | 114.84 | -1.5 | | -6 | 35(-0.7) | -50 | [-1] | [-26] | [-25] | -23 | -172 | DT | -1.4 | OpenShort | | (0) | -20 | -40 | -31 | -20 | -0.9,50 | 42 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 115.8(hourly_sma_20 0.84%) 116.59(hourly_sma_10 1.52%) 118.24(daily_ema_10 2.96%) 119.36(daily_ema_20 3.94%)
|
| | | 2 | Apr/12 | 9 | 119.36 | 118.24 | 115.84(0.11) | 116.82(0.06) | 116.83(-0.03) | 115.98 | -1.1 | | -6 | 35(-1.3) | -30 | [5] | [-0] | [-16] | 29 | -107 | DR | -0.8 | OpenShort? | | (3) | -1 | -31 | -10 | -20 | 0.1,76 | 42 | | 3 | Apr/11 | 15 | 119.75 | 118.65 | 115.71(0.16) | 116.75(0.15) | 116.87(-0.03) | 116.86 | -1.1 | | -3 | 37(-9.3) | 5 | [7] | [3] | [-4] | 63 | -68 | CR | -0 | HoldShort? | | (5) | -1 | -7 | -1 | -19 | 1,88 | 44 | | 4 | Apr/11 | 14 | 119.75 | 118.65 | 115.71(0) | 116.58(0.19) | 116.91(-0.03) | 117.06 | -1 | | -3 | 46(-0.1) | -35 | [0] | [2] | [3] | 70 | 123 | UR | 0.1 | SmallShort | | (7) | -1 | 14 | -2 | -9 | 1.3,87 | 44 | | 5 | Apr/11 | 13 | 119.75 | 118.65 | 115.52(-0.02) | 116.36(0.15) | 116.95(0.03) | 116.67 | -1.2 | | -3 | 46(-0.7) | -35 | [-1] | [4] | [-3] | 60 | 127 | RG | -0.2 | Wait | | (-1) | 1 | -4 | -6 | -13 | 0.9,87 | 44 | | | | |
| 6 | Apr/11 | 12 | 119.75 | 118.65 | 115.54(0.03) | 116.19(0.25) | 116.92(0.1) | 116.78 | -1.1 | | -3 | 47(1.1) | -25 | [1] | [9] | [-5] | 66 | 103 | CR | -0.1 | HoldShort | | (-0) | 4 | -7 | -4 | -18 | 1,91 | 44 | | 7 | Apr/11 | 11 | 119.75 | 118.65 | 115.5(0.03) | 115.9(0.2) | 116.8(0.15) | 116.99 | -1 | | -3 | 46(1) | -25 | [1] | [10] | [2] | 76 | 137 | RG | 0.2 | Wait | | (2) | 6 | -4 | 6 | 20 | 1.2,96 | 44 | | 8 | Apr/11 | 10 | 119.75 | 118.65 | 115.47(0.02) | 115.67(0.2) | 116.63(0.32) | 117.09 | -1 | | -3 | 45(1) | -20 | [1] | [17] | [3] | 78 | 203 | RG | 0.4 | Wait | | (1) | 13 | -6 | 14 | 20 | 1.4,93 | 44 | | 9 | Apr/11 | 9 | 119.75 | 118.65 | 115.45(0.03) | 115.44(0.23) | 116.26(0.41) | 117.27 | -0.9 | | -3 | 44(2) | 15 | [1] | [22] | [18] | 78 | 233 | UT | 0.9 | OpenLong? | | (1) | 17 | 29 | 21 | 20 | 1.6,88 | 44 | | 10 | Apr/10 | 15 | 119.76 | 118.92 | 115.41(-0.04) | 115.18(0.15) | 115.78(0.28) | 116.45 | -1.2 | | -3 | 42(-2.5) | -5 | [-2] | [14] | [10] | 57 | 202 | UR | 0.6 | SmallShort? | | (0) | 12 | 7 | 22 | 20 | 0.9,84 | 37 | | | | |
| 11 | Apr/10 | 14 | 119.76 | 118.92 | 115.46(-0.16) | 115.01(0.13) | 115.46(0.41) | 116.24 | -1.3 | | -3 | 44(-12.1) | -30 | [-7] | [17] | [10] | 37 | 337 | UR | 0.7 | SmallShort | | (-3) | 17 | 7 | 21 | 20 | 0.7,69 | 37 | | 12 | Apr/10 | 13 | 119.76 | 118.92 | 115.64(-0.17) | 114.86(0.17) | 114.99(0.28) | 116.06 | -1.4 | | -3 | 56(-11.4) | -15 | [-7] | [13] | [16] | 16 | 283 | UR | 0.7 | SmallShort | | (-7) | 12 | 30 | 18 | 20 | 0.3,58 | 37 | | 13 | Apr/10 | 12 | 119.76 | 118.92 | 115.84(-0.22) | 114.66(0.18) | 114.67(0.05) | 115.22 | -1.7 | | -3 | 68(-8.6) | -35 | [-9] | [3] | [6] | -9 | 186 | UR | 0.3 | SmallShort | | (-9) | 2 | 12 | 16 | -10 | -0.3,49 | 37 | | 14 | Apr/10 | 11 | 119.76 | 118.92 | 116.1(-0.21) | 114.45(-0.19) | 114.61(0.03) | 114.89 | -1.8 | | -3 | 76(-5) | -40 | [-9] | [-6] | [7] | -27 | 121 | DP | 0.1 | OpenShort | | (-10) | 1 | 0 | 7 | 20 | -0.6,38 | 37 | | 15 | Apr/10 | 10 | 119.76 | 118.92 | 116.35(-0.21) | 114.67(-0.15) | 114.58(0.09) | 114.88 | -1.8 | | -3 | 81(-5.2) | -10 | [-9] | [-2] | [16] | -38 | 108 | DP | 0.1 | OpenShort | | (-9) | 4 | 34 | 4 | 20 | -0.7,30 | 37 | | | | |
| 16 | Apr/10 | 9 | 119.76 | 118.92 | 116.59(-0.32) | 114.84(-0.23) | 114.48(-0.22) | 113.93 | -2.2 | | -3 | 86(-2.8) | -50 | [-13] | [-18] | [-10] | -56 | 37 | DT | -0.2 | OpenShort? | | (-11) | -9 | -24 | -1 | -19 | -1.2,24 | 37 | | 17 | Apr/6 | 15 | 119.72 | 119.27 | 116.96(-0.32) | 115.1(-0.16) | 114.73(0.08) | 114.61 | -1.8 | | -4 | 89(-2) | -50 | [-13] | [-6] | [-1] | -47 | 143 | DT | -0.1 | OpenShort? | | (-12) | 3 | -5 | 4 | 4 | -1,28 | 39 | | 18 | Apr/6 | 14 | 119.72 | 119.27 | 117.33(-0.31) | 115.28(-0.16) | 114.64(0.31) | 114.76 | -1.8 | | -4 | 91(-4.1) | -45 | [-13] | [4] | [1] | -50 | 176 | UR | 0 | SmallShort | | (-14) | 13 | 1 | 7 | -2 | -1,25 | 39 | | 19 | Apr/6 | 13 | 119.72 | 119.27 | 117.69(-0.28) | 115.46(-0.16) | 114.29(-0.43) | 114.73 | -1.8 | | -4 | 95(-0.6) | -50 | [-12] | [-27] | [-0] | -54 | -75 | DT | 0.2 | OpenShort | | (-13) | -18 | -2 | 9 | -11 | -1.1,24 | 39 | | 20 | Apr/6 | 12 | 119.72 | 119.27 | 118.02(-0.25) | 115.64(-0.23) | 114.78(-0.35) | 114.8 | -1.8 | | -4 | 96(0.9) | -50 | [-11] | [-24] | [3] | -59 | -102 | DP | 0 | OpenShort | | (-12) | -15 | 1 | 15 | -1 | -1.2,21 | 39 | | | | |
| 21 | Apr/6 | 11 | 119.72 | 119.27 | 118.32(-0.28) | 115.91(-0.44) | 115.18(-0.26) | 114.76 | -1.8 | | -4 | 95(2.4) | -50 | [-12] | [-25] | [9] | -70 | -81 | DP | -0.2 | OpenShort | | (-11) | -11 | 21 | -1 | 20 | -1.3,13 | 39 | | 22 | Apr/6 | 10 | 119.72 | 119.27 | 118.65(-0.31) | 116.42(-0.53) | 115.48(-0.41) | 114.17 | -2 | | -4 | 93(6.1) | -50 | [-13] | [-34] | [12] | -82 | -169 | DP | -0.5 | OpenShort | | (-13) | -17 | 44 | -1 | -20 | -1.7,11 | 39 | | 23 | Apr/6 | 9 | 119.72 | 119.27 | 119.02(-0.34) | 117.04(-0.6) | 115.95(-0.57) | 112.97 | -2.4 | | -4 | 86(12.5) | -50 | [-14] | [-42] | [-58] | -103 | -308 | DT | -1.2 | HoldShort? | | (-15) | -24 | -146 | -3 | -20 | -2.5,10 | 39 | | 24 | Apr/5 | 15 | 119.9 | 120.14 | 119.43(-0.2) | 117.75(-0.23) | 116.62(0.1) | 117.12 | -1.1 | | -0 | 74(-6.1) | -20 | [-8] | [-3] | [5] | -68 | 41 | DP | 0.2 | OpenShort? | | (-8) | 4 | 6 | 11 | 15 | -1.1,10 | 42 | | 25 | Apr/5 | 14 | 119.9 | 120.14 | 119.67(-0.24) | 118.02(-0.26) | 116.5(-0.11) | 116.95 | -1.1 | | -0 | 80(-0.1) | -25 | [-10] | [-13] | [10] | -78 | -24 | DP | 0.2 | OpenShort | | (-9) | -4 | 28 | 10 | -12 | -1.3,5 | 42 | | | | |
| 26 | Apr/5 | 13 | 119.9 | 120.14 | 119.96(-0.26) | 118.33(-0.42) | 116.63(-0.64) | 116.16 | -1.4 | | -0 | 80(5.8) | -50 | [-10] | [-37] | [-4] | -95 | -223 | DT | -0.2 | OpenShort | | (-12) | -26 | -7 | 8 | -20 | -1.8,0 | 42 | | 27 | Apr/5 | 12 | 119.9 | 120.14 | 120.27(-0.24) | 118.83(-0.46) | 117.38(-0.63) | 116.36 | -1.4 | | -0 | 74(6.1) | -50 | [-10] | [-37] | [-4] | -100 | -250 | BT | -0.5 | OpenLong | | (-11) | -25 | -6 | 8 | -20 | -2,0 | 42 | | 28 | Apr/5 | 11 | 119.9 | 120.14 | 120.56(-0.27) | 119.38(-0.46) | 118.13(-0.64) | 116.53 | -1.3 | | -0 | 68(7.7) | -50 | [-11] | [-38] | [-7] | -108 | -223 | DT | -0.9 | HoldShort | | (-11) | -26 | 0 | -8 | -20 | -2.3,0 | 42 | | 29 | Apr/5 | 10 | 119.9 | 120.14 | 120.89(-0.26) | 119.93(-0.43) | 118.89(-0.64) | 116.53 | -1.3 | | -0 | 61(15.2) | -50 | [-10] | [-37] | [-24] | -120 | -263 | DT | -1.5 | HoldShort | | (-11) | -26 | -38 | -14 | -20 | -2.8,0 | 42 | | 30 | Apr/5 | 9 | 119.9 | 120.14 | 121.2(-0.16) | 120.45(-0.23) | 119.65(-0.32) | 117.61 | -0.9 | | -0 | 45(8.8) | -50 | [-6] | [-20] | [-35] | -124 | -222 | DT | -1.7 | HoldShort? | | (-9) | -13 | -74 | -13 | -20 | -3.1,4 | 42 | | | | |
| 31 | Apr/4 | 15 | 119.98 | 120.34 | 121.39(-0.08) | 120.73(-0.12) | 120.03(-0.21) | 119.78 | -0.1 | | 2 | 37(3.8) | -5 | [-3] | [-11] | [-6] | -84 | -103 | RG | -0.3 | Wait? | | (-4) | -8 | -15 | 8 | -20 | -1.7,9 | 54 | | 32 | Apr/4 | 14 | 119.98 | 120.34 | 121.49(-0.08) | 120.88(-0.09) | 120.28(-0.28) | 120.23 | 0.1 | | 2 | 33(1.2) | -10 | [-3] | [-14] | [-1] | -79 | -90 | DT | -0.1 | OpenShort | | (-3) | -11 | -2 | 7 | -19 | -1.5,9 | 54 | | 33 | Apr/4 | 13 | 119.98 | 120.34 | 121.59(-0.07) | 120.99(-0.09) | 120.62(-0.26) | 120.29 | 0.1 | | 2 | 32(1.8) | -5 | [-3] | [-13] | [2] | -85 | -105 | RG | -0.4 | Wait | | (-4) | -11 | 15 | -8 | -18 | -1.6,5 | 54 | | 34 | Apr/4 | 12 | 119.98 | 120.34 | 121.67(-0.08) | 121.1(-0.18) | 120.94(-0.26) | 119.86 | -0 | | 2 | 30(4.9) | -15 | [-3] | [-15] | [-10] | -108 | -135 | DT | -1.4 | HoldShort | | (-3) | -11 | -5 | -33 | -20 | -2.3,0 | 54 | | 35 | Apr/4 | 11 | 119.98 | 120.34 | 121.77(-0.09) | 121.32(-0.22) | 121.25(-0.17) | 120.02 | 0 | | 2 | 25(5.4) | -25 | [-4] | [-12] | [-17] | -100 | -94 | DT | -1.9 | HoldShort | | (-3) | -7 | -33 | -23 | -20 | -2.7,18 | 54 | | | | |
| 36 | Apr/4 | 10 | 119.98 | 120.34 | 121.88(-0.08) | 121.59(-0.12) | 121.46(-0.07) | 120.98 | 0.4 | | 2 | 19(-0.4) | -20 | [-3] | [-6] | [-12] | -60 | -9 | DT | -0.9 | OpenShort | | (-2) | -3 | -34 | 6 | -16 | -1.8,35 | 54 | | 37 | Apr/4 | 9 | 119.98 | 120.34 | 121.88(0) | 121.74(-0.01) | 121.55(0.15) | 121.99 | 0.8 | | 2 | 20(-0.2) | 25 | [0] | [6] | [7] | -9 | 36 | UR | 0.8 | SmallShort? | | (-1) | 6 | 1 | 27 | 20 | 0,41 | 54 | | 38 | Apr/3 | 15 | 119.81 | 120.37 | 121.98(-0.01) | 121.75(-0.07) | 121.37(0.1) | 121.95 | 0.8 | | 2 | 20(-0.1) | 30 | [-0] | [2] | [12] | -30 | 34 | UR | 1.1 | SmallShort? | | (-1) | 4 | 22 | 13 | 20 | -0.1,23 | 53 | | 39 | Apr/3 | 14 | 119.81 | 120.37 | 121.99(0.03) | 121.84(-0.09) | 121.25(-0.1) | 121.3 | 0.6 | | 2 | 20(-2.8) | 30 | [1] | [-6] | [2] | -77 | -113 | RG | 0.1 | Wait | | (-2) | -4 | 12 | -8 | -13 | -1.3,6 | 53 | | 40 | Apr/3 | 13 | 119.81 | 120.37 | 121.95(0.06) | 121.95(-0.09) | 121.37(-0.3) | 120.95 | 0.4 | | 2 | 23(-5.6) | 5 | [2] | [-14] | [-11] | -90 | -211 | DR | -0.7 | HoldShort | | (1) | -12 | -10 | -24 | -20 | -1.6,0 | 53 | | | | |
| 41 | Apr/3 | 12 | 119.81 | 120.37 | 121.88(0.08) | 122.06(-0.02) | 121.73(-0.17) | 121.24 | 0.5 | | 2 | 29(-7.8) | 20 | [3] | [-7] | [-10] | -70 | -169 | DR | -0.6 | OpenShort | | (3) | -7 | -6 | -31 | -20 | -0.8,0 | 53 | | 42 | Apr/3 | 11 | 119.81 | 120.37 | 121.78(0.09) | 122.09(-0.07) | 121.94(-0.16) | 121.42 | 0.6 | | 2 | 36(-5.4) | 10 | [4] | [-7] | [-8] | -53 | -156 | DR | -0.5 | OpenShort | | (4) | -7 | 0 | -36 | -20 | -0.4,7 | 53 | | 43 | Apr/3 | 10 | 119.81 | 120.37 | 121.67(0.11) | 122.18(-0.03) | 122.13(-0.23) | 121.42 | 0.6 | | 2 | 42(-5.7) | 5 | [4] | [-9] | [-12] | -18 | -183 | DR | -0.6 | OpenShort | | (4) | -9 | -15 | -24 | -20 | -0.2,37 | 53 | | 44 | Apr/3 | 9 | 119.81 | 120.37 | 121.54(0.12) | 122.22(-0.01) | 122.41(-0.11) | 121.87 | 0.8 | | 2 | 47(-4.7) | 10 | [5] | [-4] | [-13] | 22 | -113 | DR | -0.4 | OpenShort? | | (5) | -4 | -28 | -13 | -18 | 0.3,64 | 53 | | 45 | Mar/31 | 15 | 119.63 | 120.57 | 121.4(0.18) | 122.23(0.06) | 122.55(0.14) | 122.69 | 1.2 | | 3 | 52(-5.4) | 50 | [7] | [9] | [5] | 56 | -33 | UT | 0.1 | OpenLong? | | (7) | 6 | 14 | -4 | 14 | 0.9,83 | 60 | | | | |
| 46 | Mar/31 | 14 | 119.63 | 120.57 | 121.18(0.26) | 122.16(-0.05) | 122.38(0.1) | 122.29 | 1 | | 3 | 58(-13.3) | 50 | [10] | [6] | [0] | 54 | -139 | UT | -0.1 | OpenLong | | (7) | 4 | -2 | -1 | 14 | 0.7,86 | 60 | | 47 | Mar/31 | 13 | 119.63 | 120.57 | 120.87(0.27) | 122.16(0) | 122.26(0.02) | 122.36 | 1 | | 3 | 71(-9.5) | 40 | [11] | [4] | [-5] | 61 | -138 | CR | 0.1 | HoldShort | | (11) | 1 | -19 | 2 | 13 | 0.8,91 | 60 | | 48 | Mar/31 | 12 | 119.63 | 120.57 | 120.55(0.28) | 122.22(0.07) | 122.23(0.17) | 122.92 | 1.3 | | 3 | 80(-4.8) | 50 | [11] | [11] | [12] | 67 | -31 | UT | 0.3 | OpenLong | | (13) | 7 | 19 | 22 | 20 | 1.1,89 | 60 | | 49 | Mar/31 | 11 | 119.63 | 120.57 | 120.21(0.24) | 122.13(0.16) | 122.02(0.09) | 122.37 | 1 | | 3 | 85(-2.4) | 50 | [10] | [9] | [6] | 56 | -31 | UT | 0.2 | OpenLong | | (11) | 4 | 14 | 19 | -20 | 1,81 | 60 | | 50 | Mar/31 | 10 | 119.63 | 120.57 | 119.92(0.23) | 121.94(0.21) | 121.91(0.03) | 121.97 | 0.9 | | 3 | 88(-1.4) | 50 | [9] | [8] | [4] | 55 | -46 | UT | 0 | OpenLong | | (10) | 1 | 12 | 18 | -20 | 0.9,82 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|