|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 27, 2023 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $94.2100 One month high (close): $115.0300
AMAT Daily Change: -2.07% Daily StdDev 2.92% AMAT EMA_5_Trend: 0.6% 10Minute StdDev: $1.3575
Latest Price : $112.65(-2.07%) | Tue. Jan 31, 2023($0.8) Mon. Jan 30, 2023($1.6) Fri. Jan 27, 2023($1.2) Thu. Jan 26, 2023($1.5) Wed. Jan 25, 2023($1.1) Tue. Jan 24, 2023($1.5) Mon. Jan 23, 2023($2.8) Fri. Jan 20, 2023($0.8)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 0.9
| | Fri. Jan. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 14 | 107.29 | 111.37 | 112.83(-0.04) | 113.2(-0.1) | 112.11(-0.07) | 112.33 | 0.9 | | 13 | 24(0.1) | 40 | [-1] | [-3] | [-1] | -50 | -15 | RG | 0.2 | Wait | | (3) | -2 | 9 | -4 | -20 | -0.4,10 | 70 | Sample size 7 Avg positive next hour return: 0.88%(57%) Avg negative next hour return: -0.41%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111.37(daily_ema_10 -0.85%) 107.29(daily_ema_20 -4.49%)
Resistance Levels: 112.83(weak_hourly_sma_20 0.45%) 113.2(weak_hourly_sma_10 0.77%)
|
| | | 2 | Jan/27 | 13 | 107.29 | 111.37 | 112.87(-0.04) | 113.31(-0.11) | 112.19(-0.51) | 112.03 | 0.8 | | 13 | 24(0.2) | 20 | [-1] | [-18] | [-6] | -58 | -163 | RG | -0.1 | Wait | | (-2) | -18 | 8 | -22 | -20 | -0.6,7 | 70 | | 3 | Jan/27 | 12 | 107.29 | 111.37 | 112.92(-0.06) | 113.44(-0.21) | 112.77(-0.58) | 111.75 | 0.8 | | 13 | 24(0.5) | 15 | [-2] | [-23] | [-8] | -50 | -190 | RG | -0.7 | Wait | | (-2) | -20 | 2 | -26 | -20 | -0.9,23 | 70 | | 4 | Jan/27 | 11 | 107.29 | 111.37 | 112.99(-0.08) | 113.68(-0.22) | 113.43(-0.56) | 111.69 | 0.8 | | 13 | 23(0.6) | -0 | [-3] | [-22] | [-24] | -39 | -185 | RG | -1.3 | SmallLong | | (-2) | -19 | -33 | -41 | -20 | -1,36 | 70 | | 5 | Jan/27 | 10 | 107.29 | 111.37 | 112.99(0) | 113.93(-0.03) | 114.07(-0.18) | 112.83 | 1 | | 13 | 23(0) | 30 | [0] | [-5] | [-8] | 9 | -70 | DR | -0.9 | OpenShort | | (-1) | -6 | 4 | -27 | -20 | -0.2,64 | 70 | | | | |
| 6 | Jan/27 | 9 | 107.29 | 111.37 | 113.08(-0.01) | 113.96(0.02) | 114.28(-0.13) | 112.7 | 0.9 | | 13 | 23(0.1) | -0 | [-0] | [-3] | [-30] | 27 | -55 | RG | -1.2 | SmallLong? | | (-1) | -5 | -62 | -19 | -20 | -0.3,84 | 70 | | 7 | Jan/26 | 15 | 106.52 | 111.11 | 113.09(0.06) | 113.94(0.25) | 114.43(0.28) | 114.9 | 1.3 | | 15 | 23(3.7) | 50 | [2] | [17] | [0] | 84 | 169 | UT | 0.4 | OpenLong? | | (3) | 10 | -3 | 6 | 6 | 1.4,99 | 83 | | 8 | Jan/26 | 14 | 106.52 | 111.11 | 113.02(0.05) | 113.66(0.33) | 114.11(0.17) | 115.01 | 1.3 | | 15 | 19(1.1) | 50 | [2] | [14] | [6] | 90 | 171 | UT | 0.7 | OpenLong | | (3) | 6 | 7 | 14 | 17 | 1.6,100 | 83 | | 9 | Jan/26 | 13 | 106.52 | 111.11 | 112.96(0.04) | 113.29(0.42) | 113.92(0.11) | 114.77 | 1.3 | | 15 | 18(0.9) | 50 | [1] | [14] | [8] | 84 | 144 | UT | 0.7 | HoldLong | | (1) | 4 | 18 | 11 | 3 | 1.6,94 | 83 | | 10 | Jan/26 | 12 | 106.52 | 111.11 | 112.91(-0.02) | 112.82(0.33) | 113.8(0.15) | 114.12 | 1.2 | | 15 | 17(-0.4) | 50 | [-1] | [13] | [8] | 65 | 172 | UR | 0.3 | SmallShort | | (0) | 5 | 22 | -2 | 13 | 1.1,87 | 83 | | | | |
| 11 | Jan/26 | 11 | 106.52 | 111.11 | 112.93(-0.03) | 112.45(0.03) | 113.63(0.17) | 113.36 | 1 | | 15 | 17(-0.3) | 50 | [-1] | [8] | [4] | 47 | 117 | UR | -0.2 | SmallShort | | (-2) | 6 | 1 | -4 | 20 | 0.4,87 | 83 | | 12 | Jan/26 | 10 | 106.52 | 111.11 | 112.96(0.04) | 112.42(0.01) | 113.44(0.19) | 113.31 | 1 | | 15 | 18(-0.2) | 50 | [1] | [9] | [-2] | 51 | 36 | CR | -0.1 | HoldShort | | (-1) | 7 | -22 | 8 | 20 | 0.3,93 | 83 | | 13 | Jan/26 | 9 | 106.52 | 111.11 | 112.92(0.13) | 112.41(0.08) | 113.23(0.51) | 114.09 | 1.2 | | 15 | 18(-0.2) | 50 | [5] | [22] | [11] | 71 | 97 | UT | 0.7 | OpenLong? | | (3) | 18 | -1 | 25 | 20 | 1,96 | 83 | | 14 | Jan/25 | 15 | 105.61 | 110.56 | 112.77(0.18) | 112.32(0.09) | 112.66(0.73) | 114.11 | 1.3 | | 16 | 18(-1.3) | 50 | [6] | [30] | [20] | 58 | 123 | UT | 1.2 | OpenLong? | | (4) | 25 | 23 | 29 | 20 | 1.1,80 | 79 | | 15 | Jan/25 | 14 | 105.61 | 110.56 | 112.57(0.19) | 112.22(0.03) | 111.84(0.54) | 113.32 | 1.2 | | 16 | 19(-2.7) | 50 | [7] | [23] | [18] | 26 | 11 | UT | 1.2 | OpenLong | | (5) | 19 | 25 | 24 | 20 | 0.6,61 | 79 | | | | |
| 16 | Jan/25 | 13 | 105.61 | 110.56 | 112.36(0.16) | 112.19(-0.05) | 111.24(-0.14) | 112.45 | 1 | | 16 | 22(-3.2) | 50 | [6] | [-2] | [8] | -3 | -198 | RG | 0.8 | SmallShort | | (5) | -5 | 12 | 13 | 20 | 0.1,45 | 79 | | 17 | Jan/25 | 12 | 105.61 | 110.56 | 112.18(0.2) | 112.25(-0.11) | 111.4(-0.14) | 112.05 | 1 | | 16 | 25(-3.7) | 50 | [7] | [-3] | [7] | -29 | -258 | RG | 0.4 | Wait | | (5) | -5 | 21 | -5 | 13 | -0.1,24 | 79 | | 18 | Jan/25 | 11 | 105.61 | 110.56 | 111.96(0.15) | 112.37(-0.22) | 111.56(-0.36) | 111.33 | 0.9 | | 16 | 29(-3.2) | 50 | [5] | [-13] | [6] | -46 | -314 | RG | -0.1 | Wait | | (5) | -12 | 37 | -29 | -17 | -0.3,12 | 79 | | 19 | Jan/25 | 10 | 105.61 | 110.56 | 111.79(0.12) | 112.62(-0.34) | 111.96(-0.57) | 110.06 | 0.7 | | 16 | 32(-2.7) | 40 | [4] | [-22] | [-16] | -43 | -429 | DR | -0.9 | OpenShort | | (4) | -20 | -11 | -29 | -20 | -0.8,27 | 79 | | 20 | Jan/25 | 9 | 105.61 | 110.56 | 111.66(0.15) | 113(-0.37) | 112.6(-0.49) | 110.44 | 0.7 | | 16 | 35(-3.1) | 25 | [5] | [-20] | [-36] | -14 | -398 | DR | -0.9 | OpenShort? | | (5) | -17 | -76 | -22 | -20 | -0.5,49 | 79 | | | | |
| 21 | Jan/24 | 15 | 104.77 | 109.94 | 111.49(0.28) | 113.42(-0.06) | 113.15(0.04) | 113.11 | 1.3 | | 17 | 38(-3) | 50 | [10] | [5] | [1] | 42 | -138 | UT | -0 | OpenLong? | | (9) | 1 | 4 | -3 | -2 | 0.7,74 | 80 | | 22 | Jan/24 | 14 | 104.77 | 109.94 | 111.18(0.26) | 113.49(0.06) | 113.1(-0.06) | 112.98 | 1.3 | | 17 | 41(-1.5) | 50 | [9] | [4] | [-7] | 45 | -128 | CR | -0 | HoldShort | | (9) | -2 | -8 | -3 | -20 | 0.7,77 | 80 | | 23 | Jan/24 | 13 | 104.77 | 109.94 | 110.89(0.26) | 113.42(0.17) | 113.17(-0.11) | 113.25 | 1.3 | | 17 | 43(-0.6) | 50 | [9] | [4] | [-4] | 52 | -91 | CR | 0 | HoldShort | | (9) | -4 | 1 | -2 | -20 | 0.9,79 | 80 | | 24 | Jan/24 | 12 | 104.77 | 109.94 | 110.6(0.28) | 113.23(0.28) | 113.29(-0.09) | 113.23 | 1.3 | | 17 | 43(-0.4) | 50 | [10] | [6] | [-5] | 52 | -79 | CR | -0 | HoldShort | | (9) | -3 | 2 | -6 | -20 | 0.9,79 | 80 | | 25 | Jan/24 | 11 | 104.77 | 109.94 | 110.29(0.28) | 112.91(0.34) | 113.39(-0.26) | 113.15 | 1.3 | | 17 | 44(-0.4) | 50 | [10] | [2] | [-4] | 55 | -103 | CR | -0.1 | HoldShort | | (9) | -9 | 7 | -10 | -20 | 1,80 | 80 | | | | |
| 26 | Jan/24 | 10 | 104.77 | 109.94 | 109.98(0.28) | 112.53(0.39) | 113.68(-0.16) | 112.89 | 1.3 | | 17 | 44(0.2) | 50 | [10] | [6] | [-11] | 59 | -78 | CR | -0.3 | HoldShort | | (10) | -5 | -13 | -11 | -20 | 1,84 | 80 | | 27 | Jan/24 | 9 | 104.77 | 109.94 | 109.67(0.26) | 112.09(0.48) | 113.86(0.16) | 113.35 | 1.3 | | 17 | 44(1.4) | 50 | [9] | [18] | [-9] | 71 | 108 | CR | -0.2 | HoldShort? | | (10) | 5 | -14 | -13 | -20 | 1.3,88 | 80 | | 28 | Jan/23 | 15 | 103.84 | 109.29 | 109.39(0.23) | 111.56(0.54) | 113.68(0.44) | 113.83 | 1.6 | | 18 | 42(1.7) | 50 | [8] | [29] | [1] | 84 | 283 | UT | 0.1 | OpenLong? | | (10) | 15 | 1 | -10 | 20 | 1.6,94 | 81 | | 29 | Jan/23 | 14 | 103.84 | 109.29 | 109.14(0.17) | 110.96(0.59) | 113.18(0.68) | 113.78 | 1.6 | | 18 | 41(3.7) | 50 | [6] | [38] | [-4] | 92 | 430 | CR | 0.2 | OpenShort | | (8) | 23 | -22 | -6 | 20 | 1.8,97 | 81 | | 30 | Jan/23 | 13 | 103.84 | 109.29 | 108.95(0.19) | 110.31(0.68) | 112.42(0.94) | 114.55 | 1.7 | | 18 | 37(5.5) | 50 | [6] | [48] | [17] | 110 | 560 | UT | 0.9 | HoldLong | | (7) | 32 | 17 | 6 | 20 | 2.4,100 | 81 | | | | |
| 31 | Jan/23 | 12 | 103.84 | 109.29 | 108.74(0.18) | 109.56(0.66) | 111.37(0.99) | 113.93 | 1.6 | | 18 | 31(6.1) | 50 | [6] | [49] | [30] | 115 | 551 | UT | 1.3 | HoldLong | | (6) | 34 | 47 | 19 | 20 | 2.6,100 | 81 | | 32 | Jan/23 | 11 | 103.84 | 109.29 | 108.54(0.09) | 108.84(0.46) | 110.28(0.78) | 112.3 | 1.3 | | 18 | 25(2.8) | 50 | [3] | [38] | [25] | 110 | 458 | UT | 1.3 | HoldLong | | (4) | 26 | 30 | 29 | 20 | 2.4,100 | 81 | | 33 | Jan/23 | 10 | 103.84 | 109.29 | 108.44(0.06) | 108.34(0.4) | 109.43(0.74) | 111.26 | 1.2 | | 18 | 23(1.3) | 50 | [2] | [35] | [26] | 92 | 393 | UT | 1.3 | OpenLong | | (2) | 25 | 34 | 34 | 20 | 2,92 | 81 | | 34 | Jan/23 | 9 | 103.84 | 109.29 | 108.38(-0.12) | 107.91(0.21) | 108.63(0.4) | 110.1 | 1 | | 18 | 21(-3.2) | 50 | [-4] | [19] | [20] | 59 | 392 | UR | 1.1 | SmallShort? | | (-1) | 14 | 24 | 31 | 20 | 1.3,76 | 81 | | 35 | Jan/20 | 15 | 102.9 | 108.34 | 108.51(-0.1) | 107.68(0.23) | 108.2(0.42) | 109.28 | 1.1 | | 17 | 24(-3.6) | 50 | [-3] | [20] | [15] | 24 | 287 | UR | 0.7 | SmallShort? | | (-5) | 14 | 19 | 24 | 20 | 0.5,61 | 78 | | | | |
| 36 | Jan/20 | 14 | 102.9 | 108.34 | 108.62(-0.04) | 107.43(0.19) | 107.75(0.34) | 108.63 | 1 | | 17 | 28(-0.2) | 50 | [-1] | [17] | [14] | -11 | 133 | UR | 0.5 | SmallShort | | (-5) | 12 | 21 | 18 | 20 | 0,39 | 78 | | 37 | Jan/20 | 13 | 102.9 | 108.34 | 108.66(-0.06) | 107.23(0.01) | 107.39(0.13) | 107.93 | 0.8 | | 17 | 28(0.1) | 50 | [-2] | [7] | [7] | -35 | 26 | UR | 0.3 | SmallShort | | (-2) | 4 | 4 | 13 | 20 | -0.4,25 | 78 | | 38 | Jan/20 | 12 | 102.9 | 108.34 | 108.73(-0.06) | 107.22(-0.08) | 107.25(0.06) | 107.79 | 0.8 | | 17 | 28(0.1) | 50 | [-2] | [3] | [10] | -49 | -12 | UR | 0.3 | SmallShort | | (-3) | 2 | 12 | 9 | 20 | -0.6,16 | 78 | | 39 | Jan/20 | 11 | 102.9 | 108.34 | 108.8(-0.06) | 107.31(-0.25) | 107.19(0.04) | 107.38 | 0.8 | | 17 | 28(0.6) | 50 | [-2] | [-0] | [8] | -65 | -55 | UR | 0.1 | SmallShort | | (-3) | 1 | 10 | 2 | 20 | -0.9,8 | 78 | | 40 | Jan/20 | 10 | 102.9 | 108.34 | 108.87(-0.06) | 107.58(-0.32) | 107.15(0.05) | 107.05 | 0.7 | | 17 | 27(0.8) | 50 | [-2] | [-1] | [5] | -73 | -95 | RG | -0.1 | Wait | | (-3) | 2 | 6 | 0 | 20 | -1.1,5 | 78 | | | | |
| 41 | Jan/20 | 9 | 102.9 | 108.34 | 108.94(-0.11) | 107.92(-0.3) | 107.1(0.02) | 106.85 | 0.7 | | 17 | 27(1.3) | 35 | [-4] | [-2] | [-4] | -75 | -69 | RG | -0.2 | Wait? | | (-2) | 1 | -11 | 4 | -8 | -1.3,8 | 78 | | 42 | Jan/19 | 15 | 102.29 | 107.3 | 109.06(-0.11) | 108.24(-0.27) | 107.08(-0.08) | 107.21 | 0.8 | | 14 | 25(0.4) | 35 | [-4] | [-6] | [-2] | -70 | -77 | RG | 0.1 | Wait? | | (-3) | -3 | -9 | 10 | -13 | -1.2,10 | 75 | | 43 | Jan/19 | 14 | 102.29 | 107.3 | 109.18(-0.1) | 108.53(-0.29) | 107.17(-0.24) | 107.51 | 0.9 | | 14 | 25(0.9) | 40 | [-3] | [-12] | [5] | -73 | -107 | RG | 0.2 | Wait | | (-3) | -8 | 11 | 11 | -4 | -1.2,7 | 75 | | 44 | Jan/19 | 13 | 102.29 | 107.3 | 109.29(-0.1) | 108.85(-0.45) | 107.43(-0.55) | 107.15 | 0.8 | | 14 | 24(1.5) | 25 | [-3] | [-25] | [2] | -86 | -240 | RG | -0.2 | Wait | | (-4) | -19 | 11 | -2 | -14 | -1.5,2 | 75 | | 45 | Jan/19 | 12 | 102.29 | 107.3 | 109.4(-0.1) | 109.34(-0.43) | 108.02(-0.68) | 106.78 | 0.8 | | 14 | 23(2.5) | 5 | [-3] | [-29] | [-9] | -100 | -314 | RG | -1 | SmallLong | | (-4) | -23 | 0 | -21 | -20 | -2,0 | 75 | | | | |
| 46 | Jan/19 | 11 | 102.29 | 107.3 | 109.51(-0.1) | 109.81(-0.25) | 108.76(-0.59) | 106.77 | 0.8 | | 14 | 20(3.1) | -5 | [-3] | [-23] | [-27] | -107 | -299 | RG | -1.7 | SmallLong | | (-4) | -20 | -27 | -39 | -20 | -2.4,3 | 75 | | 47 | Jan/19 | 10 | 102.29 | 107.3 | 109.62(-0.07) | 110.09(-0.19) | 109.41(-0.53) | 107.68 | 0.9 | | 14 | 17(1.6) | 0 | [-2] | [-20] | [-26] | -81 | -245 | RG | -1.8 | SmallLong | | (-2) | -18 | -33 | -35 | -20 | -2,19 | 75 | | 48 | Jan/19 | 9 | 102.29 | 107.3 | 109.62(0) | 110.09(0) | 109.99(-0.25) | 108.78 | 1.1 | | 14 | 15(0) | 10 | [0] | [-7] | [-21] | -37 | -145 | DR | -1.4 | OpenShort? | | (-0) | -9 | -38 | -12 | -20 | -1,38 | 75 | | 49 | Jan/18 | 15 | 101.86 | 106.67 | 109.7(0.05) | 110.3(0.13) | 110.27(-0.35) | 110.07 | 1.4 | | 14 | 15(-0.3) | 45 | [2] | [-6] | [-7] | 9 | -116 | DR | -0.2 | OpenShort? | | (2) | -12 | -11 | 3 | -20 | 0.4,49 | 87 | | 50 | Jan/18 | 14 | 101.86 | 106.67 | 109.64(0.02) | 110.16(0.19) | 110.66(-0.16) | 110.45 | 1.5 | | 14 | 16(0.3) | 50 | [1] | [1] | [5] | 24 | 5 | UT | -0.2 | OpenLong | | (2) | -6 | 15 | 8 | -16 | 0.9,51 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|