AMAT Trading Signals: Hourly Price Prediction

^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 18, 2023

AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)

One month low (close): $94.2100 One month high (close): $110.0200

AMAT Daily Change: 0.35% Daily StdDev 2.92% AMAT EMA_5_Trend: 0.35% 10Minute StdDev: $0.9039

Latest Price : $109.69(0.35%)

Fri. Jan 20, 2023($0.8) Thu. Jan 19, 2023($1.7) Wed. Jan 18, 2023($0.9) Tue. Jan 17, 2023($0.5) Fri. Jan 13, 2023($0.9) Thu. Jan 12, 2023($1.2) Wed. Jan 11, 2023($0.8) Tue. Jan 10, 2023($0.8)

AMAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.4

Sample size 19 Avg positive next hour return: 1.61%(63%) Avg negative next hour return: -0.26%(37%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 18, 2023
1	Jan/18	14	101.86	106.67	109.64(0.02)	110.16(0.19)	110.66(-0.16)	110.45	1.5	14	16(0.3)	50	[1]	[1]	[1]	24	0	UT	-0.2	OpenLong	(2)	-6	14	-12	-16	0.9,51	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.16(hourly_sma_10 -0.26%) 109.64(hourly_sma_20 -0.73%) 106.67(daily_ema_10 -3.42%) 101.86(daily_ema_20 -7.78%) Resistance Levels:

2	Jan/18	13	101.86	106.67	109.62(-0.05)	109.95(0.05)	110.84(0.05)	109.96	1.4	14	15(-0.8)	30	[-2]	[5]	[-8]	13	100	RG	-1	SmallLong	(-0)	2	-7	-27	-9	0.4,53	87
3	Jan/18	12	101.86	106.67	109.68(-0.05)	109.9(0.05)	110.79(0.14)	110.21	1.4	14	16(-1.3)	35	[-2]	[8]	[-6]	37	146	RG	-0.6	Wait	(-1)	5	-13	-11	4	0.6,72	87
4	Jan/18	11	101.86	106.67	109.74(-0.01)	109.84(0.1)	110.63(0.27)	110.68	1.5	14	17(-0.3)	50	[-0]	[14]	[-5]	61	176	RG	0	Wait	(-1)	9	-35	20	20	0.9,88	87
5	Jan/18	10	101.86	106.67	109.75(0.11)	109.73(0.26)	110.33(0.63)	111.97	1.7	14	18(2.7)	50	[4]	[30]	[18]	93	253	UT	1.6	OpenLong	(2)	22	13	38	20	2.2,88	87

6	Jan/18	9	101.86	106.67	109.63(0.07)	109.45(0.21)	109.64(0.53)	111.48	1.7	14	15(1.6)	50	[2]	[25]	[30]	71	243	UT	2.1	OpenLong?	(3)	18	54	38	20	2.1,68	87
7	Jan/17	15	101.6	105.43	109.55(0.05)	109.22(0.06)	109.06(0.05)	109.53	1.4	12	13(-1.2)	50	[2]	[6]	[5]	2	-43	UT	0.6	OpenLong?	(-0)	2	3	23	6	-0,52	85
8	Jan/17	14	101.6	105.43	109.55(0)	109.15(0.05)	109.01(-0.04)	109.41	1.4	12	15(0)	50	[0]	[2]	[5]	-22	-23	UR	0.5	SmallShort	(2)	-1	5	15	9	-0.1,31	85
9	Jan/17	13	101.6	105.43	109.49(0.01)	109.15(0)	109.05(-0.07)	109.21	1.4	12	15(-0.1)	50	[0]	[0]	[4]	-44	-60	UT	0.2	OpenLong	(-0)	-2	15	-7	5	-0.3,14	85
10	Jan/17	12	101.6	105.43	109.48(-0.03)	109.1(-0.02)	109.13(-0.12)	108.69	1.3	12	15(0.2)	40	[-1]	[-2]	[-2]	-66	-70	RG	-0.5	Wait	(-1)	-4	8	-18	-20	-1,9	85

11	Jan/17	11	101.6	105.43	109.51(-0.03)	109.12(-0.18)	109.26(-0.15)	108.41	1.2	12	15(0.6)	35	[-1]	[-6]	[-12]	-66	-110	RG	-1.1	SmallLong	(-1)	-5	-26	-17	-12	-1.4,19	85
12	Jan/17	10	101.6	105.43	109.54(0.05)	109.32(-0.12)	109.42(0.13)	109.35	1.4	12	14(-0.7)	50	[2]	[6]	[0]	-23	-40	UT	-0.1	OpenLong	(1)	5	-8	3	20	-0.2,32	85
13	Jan/17	9	101.6	105.43	109.48(0.06)	109.45(-0.17)	109.28(0.12)	109.64	1.5	12	15(-1)	50	[2]	[5]	[5]	-13	-26	UT	0.4	OpenLong?	(2)	4	0	9	20	0.2,32	85
14	Jan/13	15	101.27	104.24	109.41(0.1)	109.64(-0.12)	109.15(0.07)	109.63	1.6	11	16(-2.9)	50	[3]	[4]	[6]	-15	-73	UT	0.6	OpenLong?	(2)	2	8	7	20	0.3,28	90
15	Jan/13	14	101.27	104.24	109.3(0.08)	109.77(-0.03)	109.07(0.1)	109.34	1.5	11	19(-1.1)	50	[3]	[7]	[1]	-31	-63	UT	0.3	OpenLong	(3)	3	10	-2	-20	0,19	90

16	Jan/13	13	101.27	104.24	109.21(0.05)	109.8(-0.06)	108.96(-0.23)	108.99	1.5	11	20(-0.7)	50	[2]	[-5]	[-4]	-40	-139	DR	0	OpenShort	(2)	-8	5	-13	-20	-0.2,15	90
17	Jan/13	12	101.27	104.24	109.16(0.07)	109.87(0.03)	109.21(-0.38)	108.83	1.5	11	20(-1.7)	40	[2]	[-8]	[-10]	-37	-212	DR	-0.4	OpenShort	(2)	-13	-4	-15	-20	-0.3,21	90
18	Jan/13	11	101.27	104.24	109.08(0.09)	109.84(-0.04)	109.63(-0.44)	108.96	1.5	11	22(-1.4)	40	[3]	[-11]	[-11]	-24	-232	DR	-0.6	OpenShort	(3)	-15	-8	-28	-20	-0.1,29	90
19	Jan/13	10	101.27	104.24	108.98(0.1)	109.88(0.01)	110.12(-0.33)	109.23	1.5	11	23(-1.4)	50	[3]	[-7]	[-5]	-2	-182	DR	-0.7	OpenShort	(3)	-11	10	-29	-20	0.2,43	90
20	Jan/13	9	101.27	104.24	108.87(0.1)	109.87(-0.03)	110.48(-0.14)	108.86	1.5	11	25(-1.8)	30	[3]	[-1]	[-22]	9	-149	DR	-1.3	OpenShort?	(3)	-5	-36	-33	-20	-0,59	90

21	Jan/12	15	100.9	102.96	108.76(0.14)	109.9(0.12)	110.64(0.09)	110.17	1.9	9	27(-2)	50	[5]	[9]	[-10]	60	-2	CR	-0.3	HoldShort?	(5)	3	-20	-18	-7	1,85	84
22	Jan/12	14	100.9	102.96	108.61(0.19)	109.77(0.24)	110.54(0.45)	110.91	2	9	29(1.4)	50	[6]	[24]	[-3]	85	124	CR	0.3	OpenShort	(6)	15	-15	1	20	1.6,95	84
23	Jan/12	13	100.9	102.96	108.4(0.18)	109.51(0.32)	110.04(0.39)	111.47	2.2	9	27(4.2)	50	[6]	[23]	[10]	108	191	UT	1.1	HoldLong	(7)	13	13	8	20	2.3,100	84
24	Jan/12	12	100.9	102.96	108.2(0.14)	109.16(0.32)	109.61(0.33)	110.98	2.1	9	23(3.6)	50	[5]	[21]	[19]	113	197	UT	1.2	HoldLong	(5)	11	36	19	20	2.5,100	84
25	Jan/12	11	100.9	102.96	108.05(0.06)	108.81(0.17)	109.25(0.08)	109.66	1.8	9	19(1.3)	50	[2]	[9]	[1]	81	104	UT	0.4	OpenLong	(2)	3	1	-7	17	1.7,88	84

26	Jan/12	10	100.9	102.96	107.98(0.06)	108.63(0.12)	109.16(0.06)	109.62	1.8	9	18(1.3)	50	[2]	[8]	[12]	83	100	UT	0.5	OpenLong	(2)	2	31	-2	20	1.8,88	84
27	Jan/12	9	100.9	102.96	107.92(0.08)	108.5(0.18)	109.09(0.12)	108.49	1.5	9	17(0.7)	45	[3]	[11]	[-13]	55	-3	CR	-0.7	HoldShort?	(1)	4	-27	-13	-18	0.7,87	84
28	Jan/11	15	100.56	101.61	107.83(0.18)	108.31(0.21)	108.96(0.24)	109.46	1.8	7	16(-1.5)	50	[6]	[16]	[7]	101	21	UT	0.6	CloseLong?	(3)	8	12	7	20	2.1,98	76
29	Jan/11	14	100.56	101.61	107.64(0.2)	108.08(0.19)	108.7(0.29)	109.03	1.7	7	18(-3.6)	50	[7]	[18]	[2]	88	-9	UT	0.4	HoldLong	(5)	10	-4	8	18	1.6,98	76
30	Jan/11	13	100.56	101.61	107.42(0.25)	107.88(0.23)	108.39(0.27)	109.16	1.8	7	21(-3.5)	50	[8]	[18]	[8]	93	-39	UT	0.7	HoldLong	(7)	9	10	13	20	1.7,100	76

31	Jan/11	12	100.56	101.61	107.15(0.27)	107.63(0.18)	108.1(0.19)	108.81	1.7	7	25(-5)	50	[9]	[15]	[9]	81	-92	UT	0.6	HoldLong	(7)	6	10	14	20	1.4,96	76
32	Jan/11	11	100.56	101.61	106.86(0.29)	107.44(0.14)	107.9(0.22)	108.44	1.6	7	30(-5.7)	50	[10]	[15]	[6]	63	-105	UT	0.4	OpenLong	(8)	7	10	3	20	1.1,85	76
33	Jan/11	10	100.56	101.61	106.55(0.32)	107.29(0.07)	107.66(0.22)	108.07	1.5	7	35(-5.4)	50	[11]	[14]	[10]	54	-148	UT	0.2	OpenLong	(9)	7	18	-1	20	0.9,81	76
34	Jan/11	9	100.56	101.61	106.21(0.3)	107.22(-0.06)	107.42(0.04)	107.42	1.4	7	41(-6.5)	50	[10]	[6]	[-2]	40	-208	CR	0	HoldShort?	(9)	1	-10	-2	16	0.6,75	76
35	Jan/10	15	100.22	100.23	105.89(0.39)	107.28(-0.05)	107.38(0.21)	107.76	1.5	2	47(-4.8)	50	[13]	[12]	[3]	54	-187	UT	0.2	OpenLong?	(11)	7	-3	2	20	0.8,84	71

36	Jan/10	14	100.22	100.23	105.48(0.45)	107.33(-0.01)	107.16(0.18)	107.87	1.5	2	52(-7.3)	50	[15]	[12]	[9]	56	-204	UT	0.3	OpenLong	(12)	6	20	2	20	0.9,83	71
37	Jan/10	13	100.22	100.23	105.01(0.41)	107.34(-0.01)	106.97(0.05)	107.16	1.4	2	59(-5.1)	50	[13]	[7]	[-1]	46	-224	CR	0.1	HoldShort	(14)	2	1	-2	-10	0.7,78	71
38	Jan/10	12	100.22	100.23	104.58(0.41)	107.35(0.15)	106.92(-0.08)	107.14	1.4	2	65(-3.9)	50	[13]	[6]	[-3]	49	-220	CR	0.1	HoldShort	(13)	-3	5	-4	-20	0.8,79	71
39	Jan/10	11	100.22	100.23	104.15(0.4)	107.19(0.23)	107.01(-0.16)	106.97	1.3	2	68(-2.8)	40	[13]	[4]	[-3]	51	-200	CR	-0	HoldShort	(13)	-5	9	-6	-20	0.8,81	71
40	Jan/10	10	100.22	100.23	103.73(0.39)	106.94(0.25)	107.18(-0.31)	106.66	1.3	2	71(-1.8)	25	[13]	[-0]	[-10]	52	-220	DR	-0.1	OpenShort	(13)	-10	-8	-10	-20	0.8,82	71

41	Jan/10	9	100.22	100.23	103.33(0.4)	106.67(0.36)	107.51(-0.19)	106.94	1.3	2	73(-0.9)	35	[13]	[5]	[-5]	62	-127	CR	-0.2	HoldShort?	(13)	-6	2	-9	-20	1,87	71
42	Jan/9	15	100.2	99.09	102.92(0.44)	106.29(0.44)	107.72(-0.06)	106.87	1.3	-1	74(0.5)	15	[14]	[11]	[-13]	69	-107	CR	-0.2	HoldShort?	(13)	-2	-22	-10	-20	1.1,91	47
43	Jan/9	14	100.2	99.09	102.47(0.43)	105.82(0.57)	107.79(0.39)	107.64	1.5	-1	73(2.2)	45	[14]	[28]	[-3]	82	149	CR	-0	OpenShort	(15)	12	-6	-8	0	1.4,97	47
44	Jan/9	13	100.2	99.09	102.03(0.47)	105.22(0.69)	107.37(0.62)	107.84	1.5	-1	71(3.5)	50	[15]	[37]	[-3]	89	236	CR	0.1	OpenShort	(14)	20	-12	-7	20	1.6,99	47
45	Jan/9	12	100.2	99.09	101.55(0.46)	104.5(0.85)	106.71(0.85)	108.28	1.6	-1	68(6.8)	50	[15]	[47]	[9]	98	402	UT	0.5	OpenLong	(15)	27	11	-4	20	1.9,100	47

46	Jan/9	11	100.2	99.09	101.09(0.44)	103.62(0.94)	105.81(0.93)	107.9	1.5	-1	61(7.8)	50	[14]	[51]	[13]	105	451	UT	0.7	HoldLong	(14)	30	19	-1	20	2.2,100	47
47	Jan/9	10	100.2	99.09	100.65(0.45)	102.66(0.88)	104.83(1.06)	107.23	1.4	-1	53(9.2)	50	[14]	[54]	[26]	110	455	UT	0.9	HoldLong	(13)	34	48	-2	20	2.4,100	47
48	Jan/9	9	100.2	99.09	100.2(0.35)	101.76(0.63)	103.73(0.64)	105.54	1	-1	44(4.3)	50	[11]	[36]	[24]	110	331	UT	0.8	HoldLong?	(11)	20	28	37	20	2.4,100	47
49	Jan/6	15	100.38	97.84	99.85(0.32)	101.12(0.62)	103.07(0.78)	104.58	0.8	-5	40(6.6)	50	[10]	[39]	[21]	108	338	UT	0.7	HoldLong?	(11)	25	19	36	20	2.3,100	48
50	Jan/6	14	100.38	97.84	99.53(0.35)	100.5(0.51)	102.27(0.84)	103.94	0.7	-5	33(3.9)	50	[11]	[38]	[25]	115	298	UT	1	HoldLong	(9)	26	27	38	20	2.6,100	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI