AMAT Trading Signals: Hourly Price Prediction

^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 8, 2022

AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)

One month low (close): $74.4750 One month high (close): $97.4700

AMAT Daily Change: 2.63% Daily StdDev 3.05% AMAT EMA_5_Trend: 1.71% 10Minute StdDev: $2.901

Latest Price : $97.47(2.63%)

Thu. Nov 10, 2022($3.6) Wed. Nov 9, 2022($1.2) Tue. Nov 8, 2022($2.5) Mon. Nov 7, 2022($2.3) Fri. Nov 4, 2022($1.8) Thu. Nov 3, 2022($2.3) Wed. Nov 2, 2022($1.2) Tue. Nov 1, 2022($0.8)

AMAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 1%(40%) Avg negative next hour return: -0.74%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 8, 2022
1	Nov/8	9	84.98	90.25	90.97(0.65)	93.34(0.89)	94.86(1.01)	97.9	1.9	22	44(3.6)	50	[21]	[58]	[50]	108	391	UT	1	HoldLong?	(23)	33	111	7	20	2.3,100	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.34(hourly_sma_10 -4.66%) 90.97(hourly_sma_20 -7.08%) 90.25(daily_ema_10 -7.81%) 84.98(daily_ema_20 -13.2%) Resistance Levels:

2	Nov/7	15	83.88	89.19	90.38(0.52)	92.52(0.54)	93.91(0.51)	94.9	1.8	21	41(-3.9)	50	[17]	[34]	[9]	90	137	UT	0.4	HoldLong?	(18)	17	12	0	20	1.6,100	82
3	Nov/7	14	83.88	89.19	89.91(0.3)	92.02(0.41)	93.43(0.44)	94.57	1.7	21	45(3.4)	50	[10]	[28]	[21]	93	341	UT	0.4	OpenLong	(19)	15	36	2	20	1.7,100	82
4	Nov/7	13	83.88	89.19	89.64(0.08)	91.64(0.3)	93.02(0.49)	93.61	1.6	21	41(1.5)	50	[3]	[26]	[9]	88	480	UT	0.2	OpenLong	(10)	16	6	1	20	1.5,100	82
5	Nov/7	12	83.88	89.19	89.57(0.15)	91.37(0.36)	92.57(0.83)	93.46	1.5	21	40(2.3)	50	[5]	[39]	[13]	90	484	UT	0.4	OpenLong	(3)	27	17	5	20	1.6,100	82

6	Nov/7	11	83.88	89.19	89.44(0.1)	91.04(0.65)	91.81(0.76)	93.02	1.5	21	38(1.8)	50	[3]	[41]	[9]	88	485	UT	0.5	OpenLong	(4)	25	19	13	11	1.5,100	82
7	Nov/7	10	83.88	89.19	89.35(0.06)	90.45(0.6)	91.12(0.53)	92.52	1.4	21	36(0.8)	50	[2]	[32]	[6]	85	418	UT	0.6	HoldLong	(3)	17	0	20	20	1.4,100	82
8	Nov/7	9	83.88	89.19	89.3(0.07)	89.91(0.64)	90.64(0.43)	92.51	1.4	21	35(1.3)	50	[2]	[29]	[24]	76	394	UT	0.9	OpenLong?	(2)	14	45	18	20	1.5,88	82
9	Nov/4	15	83.06	88.15	89.24(0.01)	89.34(0.51)	90.25(0.11)	91.33	1.5	18	34(-3.4)	50	[0]	[15]	[26]	50	247	UT	0.5	OpenLong?	(0)	4	63	5	20	1,75	80
10	Nov/4	14	83.06	88.15	89.23(-0.04)	88.89(0.33)	90.15(-0.16)	89.73	1.2	18	37(-0.2)	50	[-1]	[3]	[1]	24	60	UR	-0.2	SmallShort	(-4)	-5	6	-7	-2	0.2,69	80

11	Nov/4	13	83.06	88.15	89.27(-0.01)	88.6(0.4)	90.29(0.56)	89.57	1.2	18	37(-0.1)	50	[-0]	[29]	[-7]	22	172	RG	-0.3	Wait	(-1)	19	-17	-2	-10	0.1,69	80
12	Nov/4	12	83.06	88.15	89.28(0.02)	88.25(0.5)	89.79(0.65)	89.99	1.2	18	37(0)	50	[1]	[34]	[-5]	34	214	CR	0.1	HoldShort	(0)	22	-28	11	20	0.3,76	80
13	Nov/4	11	83.06	88.15	89.26(0.06)	87.81(0.19)	89.21(0.88)	90.71	1.4	18	37(0.5)	50	[2]	[36]	[19]	45	310	UT	0.7	OpenLong	(3)	29	-6	32	20	0.7,77	80
14	Nov/4	10	83.06	88.15	89.21(0.06)	87.64(-0.13)	88.43(0.95)	90.87	1.4	18	37(0.5)	50	[2]	[33]	[36]	29	358	UT	1.2	OpenLong	(2)	32	24	29	20	0.8,59	80
15	Nov/4	9	83.06	88.15	89.16(0.01)	87.75(-0.11)	87.6(0.76)	90.25	1.3	18	36(0.3)	50	[0]	[27]	[64]	2	291	UT	1.3	OpenLong?	(0)	25	127	22	20	0.5,39	80

16	Nov/3	15	82.56	87.25	89.15(-0.15)	87.85(-0.44)	86.94(0.28)	87.1	0.8	13	36(-0.7)	50	[-5]	[3]	[6]	-52	-23	UR	0.1	SmallShort?	(-6)	9	5	6	20	-1,23	76
17	Nov/3	14	82.56	87.25	89.28(-0.08)	88.24(-0.52)	86.7(0.34)	86.97	0.8	13	37(1.1)	50	[-3]	[4]	[2]	-58	-101	UR	0.1	SmallShort	(-6)	12	2	8	5	-1.2,22	76
18	Nov/3	13	82.56	87.25	89.35(-0.09)	88.7(-0.48)	86.41(-0.48)	86.93	0.8	13	36(1.2)	20	[-3]	[-24]	[-1]	-63	-298	RG	0.3	Wait	(-3)	-17	2	9	-20	-1.3,20	76
19	Nov/3	12	82.56	87.25	89.43(-0.09)	89.13(-0.51)	86.83(-1.23)	86.88	0.8	13	34(1.6)	-5	[-3]	[-50]	[-3]	-69	-503	RG	0	Wait	(-4)	-42	8	3	-20	-1.4,16	76
20	Nov/3	11	82.56	87.25	89.51(-0.07)	89.59(-0.36)	87.91(-0.9)	86.69	0.8	13	33(1.1)	5	[-2]	[-36]	[-8]	-81	-471	RG	-0.7	Wait	(-4)	-31	25	-26	-20	-1.6,9	76

21	Nov/3	10	82.56	87.25	89.57(-0.14)	89.91(-0.46)	88.71(-1.22)	86.07	0.6	13	32(4.1)	0	[-5]	[-49]	[-19]	-90	-552	RG	-1.5	SmallLong	(-4)	-42	24	-58	-20	-2,10	76
22	Nov/3	9	82.56	87.25	89.7(-0.14)	90.33(-0.41)	89.81(-1.29)	85.49	0.5	13	28(4.9)	0	[-5]	[-51]	[-78]	-79	-649	RG	-2.9	SmallLong?	(-6)	-44	-143	-50	-20	-2.8,41	76
23	Nov/2	15	82.6	86.58	89.83(0.01)	90.7(-0.12)	90.98(-0.56)	89.11	1.2	12	23(-0.5)	0	[0]	[-18]	[-51]	-4	-225	DR	-1.5	OpenShort?	(1)	-19	-116	-28	-20	-0.6,61	64
24	Nov/2	14	82.6	86.58	89.82(0.16)	90.81(0.28)	91.49(0.25)	92.14	1.7	12	23(2.8)	50	[5]	[18]	[18]	85	166	UT	0.5	OpenLong	(7)	9	44	-5	20	1.8,90	64
25	Nov/2	13	82.6	86.58	89.68(0.1)	90.56(0.12)	91.26(0.16)	90.99	1.5	12	20(0.6)	50	[3]	[11]	[-3]	70	90	CR	-0.2	HoldShort	(3)	5	-4	-11	1	1.2,90	64

26	Nov/2	12	82.6	86.58	89.59(0.11)	90.45(0.14)	91.11(0.3)	91.1	1.5	12	20(1)	50	[4]	[16]	[-5]	80	136	CR	-0	OpenShort	(4)	10	-18	-10	20	1.4,95	64
27	Nov/2	11	82.6	86.58	89.49(0.11)	90.32(0.36)	90.84(0.46)	91.56	1.6	12	19(1.9)	50	[4]	[26]	[5]	100	236	UT	0.7	HoldLong	(5)	16	7	8	18	2,100	64
28	Nov/2	10	82.6	86.58	89.39(0.16)	90(0.33)	90.42(0.39)	91.37	1.6	12	17(2.8)	50	[5]	[23]	[6]	103	160	UT	1	HoldLong	(4)	13	3	14	20	2.1,100	64
29	Nov/2	9	82.6	86.58	89.25(0.15)	89.7(0.29)	90.07(0.22)	91.3	1.6	12	14(1.6)	50	[5]	[17]	[22]	111	139	UT	1.6	HoldLong?	(5)	8	42	20	20	2.6,96	64
30	Nov/1	15	82.6	85.59	89.12(0.2)	89.44(0.25)	89.87(0.11)	90.23	1.4	12	13(-2)	50	[7]	[14]	[6]	75	-47	UT	0.5	HoldLong?	(4)	4	17	-2	11	1.6,85	72

31	Nov/1	14	82.6	85.59	88.94(0.16)	89.22(0.17)	89.77(-0.04)	89.81	1.3	12	15(-1.5)	50	[5]	[7]	[5]	61	-65	UT	0	OpenLong	(6)	-1	17	-9	6	1.1,83	72
32	Nov/1	13	82.6	85.59	88.8(0.14)	89.07(0.11)	89.81(0.23)	89.38	1.2	12	16(-1.4)	50	[5]	[15]	[-8]	52	-10	CR	-0.5	HoldShort	(5)	8	-21	-6	-1	0.6,87	72
33	Nov/1	12	82.6	85.59	88.68(0.12)	88.97(0.16)	89.6(0.3)	89.91	1.3	12	17(0.3)	50	[4]	[18]	[3]	80	95	UT	0.3	HoldLong	(6)	10	-4	5	20	1.3,97	72
34	Nov/1	11	82.6	85.59	88.57(0.12)	88.83(0.05)	89.33(0.36)	90.01	1.3	12	17(1)	50	[4]	[19]	[14]	87	129	UT	0.7	HoldLong	(5)	12	7	27	20	1.5,99	72
35	Nov/1	10	82.6	85.59	88.46(0.1)	88.79(0.07)	89.01(0.38)	89.84	1.3	12	16(1)	50	[3]	[19]	[7]	70	154	UT	0.9	OpenLong	(4)	13	-3	19	20	1.5,82	72

36	Nov/1	9	82.6	85.59	88.37(0.08)	88.73(0.09)	88.67(0.37)	89.91	1.3	12	15(1.3)	50	[3]	[19]	[31]	66	181	UT	1.5	OpenLong?	(4)	13	66	20	20	1.8,71	72
37	Oct/31	15	82.49	84.16	88.3(-0.02)	88.65(-0.14)	88.67(0)	88.26	1.1	8	14(-0.5)	35	[-1]	[2]	[-5]	5	20	RG	-0.1	Wait?	(-0)	0	-13	3	-8	-0.1,57	71
38	Oct/31	14	82.49	84.16	88.32(0.01)	88.77(-0.05)	88.34(0.01)	88.59	1.1	8	14(0)	50	[0]	[4]	[2]	14	24	UT	0.3	OpenLong	(-0)	0	4	4	-5	0.3,56	71
39	Oct/31	13	82.49	84.16	88.31(-0.01)	88.81(0.01)	88.33(-0.29)	88.48	1.1	8	14(0)	40	[-0]	[-6]	[2]	7	-43	RG	0.2	Wait	(0)	-10	14	-4	-20	0.2,52	71
40	Oct/31	12	82.49	84.16	88.32(-0.01)	88.8(0.17)	88.59(-0.2)	88.14	1	8	14(0)	25	[-0]	[0]	[-10]	-5	-60	RG	-0.6	Wait	(-1)	-7	-3	-14	-20	-0.2,50	71

41	Oct/31	11	82.49	84.16	88.33(-0.09)	88.65(0.12)	88.77(-0.22)	88.22	1.1	8	14(-1.1)	5	[-3]	[-2]	[-10]	2	24	RG	-0.7	Wait	(-0)	-8	-3	-24	-20	-0.1,54	71
42	Oct/31	10	82.49	84.16	88.41(-0.09)	88.54(0.16)	88.97(-0.26)	88.3	1.1	8	15(-1)	5	[-3]	[-3]	[-9]	19	16	RG	-0.8	SmallLong	(-3)	-9	-10	-14	-20	-0.1,71	71
43	Oct/31	9	82.49	84.16	88.49(-0.02)	88.4(0.1)	89.2(-0.09)	88.55	1.1	8	16(0)	15	[-1]	[3]	[-17]	36	7	RG	-0.7	Wait?	(-3)	-3	-45	-7	-9	0.1,83	71
44	Oct/28	15	82.34	82.83	88.51(0.12)	88.31(0.22)	89.28(0.31)	89.7	1.4	8	16(-0.2)	50	[4]	[21]	[13]	75	87	UT	0.5	HoldLong?	(2)	11	21	5	20	1.3,92	65
45	Oct/28	14	82.34	82.83	88.4(0.1)	88.12(0.12)	89(0.53)	89.17	1.3	8	17(-0.2)	50	[3]	[26]	[8]	62	121	UT	0.2	OpenLong	(4)	18	3	15	20	0.9,89	65

46	Oct/28	13	82.34	82.83	88.31(0.11)	88.01(0.07)	88.53(0.48)	89.1	1.3	8	17(-0.3)	50	[4]	[24]	[5]	56	99	UT	0.6	OpenLong	(4)	16	-14	26	20	0.9,83	65
47	Oct/28	12	82.34	82.83	88.21(0.14)	87.95(0.08)	88.11(0.58)	89.46	1.3	8	17(0.2)	50	[5]	[28]	[22]	59	146	UT	1.5	OpenLong	(5)	20	17	48	20	1.4,74	65
48	Oct/28	11	82.34	82.83	88.09(0.11)	87.88(0.11)	87.6(0.38)	89.02	1.3	8	17(0.3)	50	[4]	[21]	[16]	17	93	UT	1.6	OpenLong	(4)	13	28	6	20	1,42	65
49	Oct/28	10	82.34	82.83	87.99(0.01)	87.78(-0.06)	87.27(0.06)	88.31	1.1	8	17(-0.2)	50	[0]	[6]	[23]	-23	46	UT	1.2	OpenLong	(2)	2	62	-8	20	0.4,17	65
50	Oct/28	9	82.34	82.83	87.98(-0.02)	87.83(-0.22)	87.22(-0.32)	86.77	0.8	8	17(0.6)	25	[-1]	[-9]	[-11]	-85	-197	RG	-0.5	Wait?	(-3)	-11	-7	-28	-20	-1.4,0	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI