|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $108.7700 One month high (close): $122.6500
AMAT Daily Change: -5.09% Daily StdDev 3.05% AMAT EMA_5_Trend: -0.32% 10Minute StdDev: $1.2892
Latest Price : $112.69(-5.09%) | Mon. May 9, 2022($3) Fri. May 6, 2022($1.2) Thu. May 5, 2022($1.5) Wed. May 4, 2022($1.4) Tue. May 3, 2022($1.8) Mon. May 2, 2022($1.8) Fri. Apr 29, 2022($1.6) Thu. Apr 28, 2022($2.1)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.6
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 11 | 114.68 | 112.82 | 113.59(0.14) | 114.68(0.03) | 115.71(0.08) | 114.43 | -0.1 | | -6 | 60(-1.8) | -45 | [5] | [3] | [-19] | 12 | -50 | CR | -0.6 | HoldShort | | (8) | 3 | -34 | -33 | -20 | 0.4,52 | 50 | Sample size 50 Avg positive next hour return: 0.68%(44%) Avg negative next hour return: -0.69%(56%)
Daily Trend: %
Up Forces: 114.68(hourly_sma_10 0.22%)
Down Forces: 112.82(daily_ema_10 -1.41%)
Support Levels: 113.59(weak_hourly_sma_20 -0.73%)
Resistance Levels: 114.68(daily_ema_20 0.22%)
|
| | | 2 | May/5 | 10 | 114.68 | 112.82 | 113.43(0.21) | 114.65(0.18) | 115.62(0.34) | 115.62 | 0.3 | | -6 | 62(0) | -10 | [7] | [15] | [-4] | 49 | 67 | CR | 0 | HoldShort | | (7) | 11 | -16 | -5 | 20 | 1,74 | 50 | | 3 | May/5 | 9 | 114.68 | 112.82 | 113.19(0.21) | 114.44(0.17) | 115.23(0.66) | 116.17 | 0.4 | | -6 | 62(2.9) | -15 | [7] | [25] | [-12] | 72 | 215 | CR | 0.4 | HoldShort? | | (8) | 22 | -56 | 5 | 20 | 1.4,87 | 50 | | 4 | May/4 | 15 | 115.01 | 113.09 | 112.95(0.32) | 114.25(0.4) | 114.48(0.83) | 118.15 | 0.9 | | -4 | 59(12.2) | 50 | [11] | [37] | [55] | 111 | 349 | UT | 1.8 | HoldLong? | | (10) | 27 | 119 | 19 | 20 | 2.6,96 | 52 | | 5 | May/4 | 14 | 115.01 | 113.09 | 112.59(0.1) | 113.79(-0.02) | 113.54(-0.12) | 114.07 | -0.3 | | -4 | 46(-0.2) | -10 | [3] | [-3] | [3] | 64 | 1 | RG | 0.3 | Wait | | (4) | -4 | 2 | 9 | 7 | 0.9,91 | 52 | | | | |
| 6 | May/4 | 13 | 115.01 | 113.09 | 112.48(0.08) | 113.81(0.04) | 113.68(0.02) | 114 | -0.3 | | -4 | 47(1.4) | -10 | [3] | [2] | [3] | 56 | 65 | RG | 0.2 | Wait | | (4) | 1 | 7 | -3 | 7 | 0.9,83 | 52 | | 7 | May/4 | 12 | 115.01 | 113.09 | 112.39(0.03) | 113.76(0.13) | 113.68(0) | 113.75 | -0.4 | | -4 | 45(0.5) | -15 | [1] | [3] | [8] | 54 | 90 | RG | 0.1 | Wait | | (2) | 0 | 36 | -7 | -20 | 0.9,81 | 52 | | 8 | May/4 | 11 | 115.01 | 113.09 | 112.36(-0.04) | 113.61(0.11) | 113.66(-0.33) | 112.54 | -0.7 | | -4 | 45(-0.5) | -50 | [-1] | [-9] | [-20] | 38 | -25 | DT | -0.7 | OpenShort | | (-1) | -11 | -33 | -10 | -20 | 0.1,85 | 52 | | 9 | May/4 | 10 | 115.01 | 113.09 | 112.41(-0.01) | 113.48(0.46) | 114.04(0.04) | 113.68 | -0.4 | | -4 | 45(-0.5) | -50 | [-0] | [9] | [-12] | 64 | 128 | RG | -0.2 | Wait | | (1) | 1 | -19 | 0 | -20 | 0.8,94 | 52 | | 10 | May/4 | 9 | 115.01 | 113.09 | 112.42(-0.04) | 112.96(0.4) | 113.99(0.04) | 114.33 | -0.2 | | -4 | 46(-1.6) | -40 | [-1] | [8] | [2] | 74 | 218 | UR | 0.2 | SmallShort? | | (-0) | 1 | 7 | 1 | -6 | 1.2,94 | 52 | | | | |
| 11 | May/3 | 15 | 115.11 | 112.89 | 112.47(-0.02) | 112.51(0.28) | 113.95(0.08) | 114.09 | -0.3 | | -8 | 47(2.1) | -40 | [-1] | [6] | [8] | 69 | 182 | UR | 0.1 | SmallShort? | | (-1) | 3 | 12 | 4 | 20 | 1,94 | 50 | | 12 | May/3 | 14 | 115.11 | 112.89 | 112.49(-0.07) | 112.2(0.24) | 113.86(0.27) | 113.68 | -0.4 | | -8 | 45(-2.2) | -50 | [-2] | [11] | [-3] | 64 | 251 | RG | -0.1 | Wait | | (-1) | 9 | -20 | 6 | 20 | 0.7,96 | 50 | | 13 | May/3 | 13 | 115.11 | 112.89 | 112.57(-0.01) | 111.93(0.26) | 113.55(0.56) | 114.35 | -0.2 | | -8 | 47(-0.2) | -10 | [-0] | [22] | [16] | 71 | 311 | UR | 0.5 | SmallShort | | (-1) | 19 | 17 | 14 | 20 | 1,96 | 50 | | 14 | May/3 | 12 | 115.11 | 112.89 | 112.58(0.01) | 111.64(0.22) | 112.92(0.89) | 113.78 | -0.4 | | -8 | 48(0.1) | -5 | [0] | [33] | [12] | 58 | 327 | RG | 0.5 | Wait | | (-1) | 30 | 0 | 27 | 20 | 0.7,90 | 50 | | 15 | May/3 | 11 | 115.11 | 112.89 | 112.57(0.07) | 111.39(0.21) | 111.92(0.74) | 113.78 | -0.4 | | -8 | 48(0.4) | 10 | [2] | [28] | [14] | 46 | 227 | RG | 1 | SmallShort | | (0) | 25 | 1 | 33 | 20 | 0.7,78 | 50 | | | | |
| 16 | May/3 | 10 | 115.11 | 112.89 | 112.49(0.12) | 111.16(0.14) | 111.1(0.52) | 113.75 | -0.4 | | -8 | 47(0.1) | 15 | [4] | [20] | [34] | 28 | 119 | UT | 1.5 | OpenLong | | (3) | 18 | 49 | 41 | 20 | 0.7,60 | 50 | | 17 | May/3 | 9 | 115.11 | 112.89 | 112.35(0.1) | 111.01(-0.07) | 110.52(0.25) | 112.1 | -0.8 | | -8 | 47(-2) | 15 | [3] | [7] | [19] | -23 | -59 | UT | 0.9 | OpenLong? | | (1) | 8 | 27 | 21 | 20 | -0.1,30 | 50 | | 18 | May/2 | 15 | 115.83 | 113.17 | 112.24(-0.01) | 111.09(-0.21) | 110.24(-0.08) | 111.19 | -1 | | -9 | 49(10.8) | 5 | [-0] | [-7] | [28] | -52 | -102 | RG | 0.5 | Wait? | | (2) | -3 | 72 | 2 | 20 | -0.6,13 | 46 | | 19 | May/2 | 14 | 115.83 | 113.17 | 112.25(-0.02) | 111.32(-0.52) | 110.33(-0.51) | 108.84 | -1.5 | | -9 | 38(0.6) | -50 | [-1] | [-27] | [-13] | -96 | -408 | DT | -0.8 | HoldShort | | (-4) | -17 | -20 | -15 | -20 | -1.9,2 | 46 | | 20 | May/2 | 13 | 115.83 | 113.17 | 112.27(-0.02) | 111.9(-0.49) | 110.89(-0.32) | 109.49 | -1.3 | | -9 | 38(0.6) | -50 | [-1] | [-20] | [-22] | -86 | -310 | DT | -0.8 | HoldShort | | (1) | -11 | -48 | -16 | -20 | -1.5,2 | 46 | | | | |
| 21 | May/2 | 12 | 115.83 | 113.17 | 112.29(0.06) | 112.45(-0.29) | 111.25(-0.22) | 111.1 | -1 | | -9 | 37(-1.3) | -35 | [2] | [-13] | [-1] | -58 | -227 | DR | -0.1 | OpenShort | | (1) | -7 | 6 | -13 | -12 | -0.7,10 | 46 | | 22 | May/2 | 11 | 115.83 | 113.17 | 112.22(0.04) | 112.78(-0.38) | 111.5(-0.39) | 110.9 | -1 | | -9 | 38(-0.9) | -50 | [1] | [-20] | [-11] | -51 | -259 | DR | -0.3 | OpenShort | | (2) | -13 | -16 | -14 | -20 | -0.7,17 | 46 | | 23 | May/2 | 10 | 115.83 | 113.17 | 112.17(0.1) | 113.21(-0.26) | 111.94(-0.29) | 111.45 | -0.9 | | -9 | 39(-2) | -50 | [3] | [-14] | [-7] | -37 | -237 | DR | -0.3 | OpenShort | | (2) | -10 | 3 | -20 | -20 | -0.4,23 | 46 | | 24 | May/2 | 9 | 115.83 | 113.17 | 112.06(0.1) | 113.5(-0.22) | 112.27(-0.57) | 111.35 | -0.9 | | -9 | 41(-2.3) | -50 | [3] | [-23] | [-10] | -20 | -307 | DR | -0.5 | OpenShort? | | (3) | -19 | 1 | -20 | -20 | -0.4,40 | 46 | | 25 | Apr/29 | 15 | 116.5 | 113.33 | 112.06(0) | 113.75(-0.08) | 112.91(-0.67) | 111.3 | -1 | | -12 | 44(3.8) | -50 | [0] | [-26] | [-26] | -9 | -231 | DR | -0.8 | OpenShort? | | (4) | -23 | -36 | -21 | -20 | -0.3,49 | 38 | | | | |
| 26 | Apr/29 | 14 | 116.5 | 113.33 | 111.95(0.13) | 113.84(0.13) | 113.67(-0.36) | 112.52 | -0.8 | | -12 | 40(-0.9) | -50 | [4] | [-11] | [-17] | 23 | -173 | DR | -0.5 | OpenShort | | (2) | -12 | -16 | -17 | -20 | 0.3,65 | 38 | | 27 | Apr/29 | 13 | 116.5 | 113.33 | 111.81(0.12) | 113.69(0.26) | 114.08(-0.37) | 113.07 | -0.6 | | -12 | 41(0) | -50 | [4] | [-9] | [-12] | 39 | -104 | DR | -0.5 | OpenShort | | (5) | -12 | -6 | -17 | -20 | 0.6,74 | 38 | | 28 | Apr/29 | 12 | 116.5 | 113.33 | 111.68(0.13) | 113.4(0.19) | 114.5(-0.2) | 113.29 | -0.6 | | -12 | 41(0.3) | -50 | [4] | [-4] | [-16] | 53 | -44 | DR | -0.6 | OpenShort | | (4) | -7 | -31 | -14 | -20 | 0.7,85 | 38 | | 29 | Apr/29 | 11 | 116.5 | 113.33 | 111.53(0.17) | 113.18(0.48) | 114.73(0.1) | 114.37 | -0.4 | | -12 | 40(1.7) | -40 | [6] | [11] | [-10] | 75 | 103 | CR | -0.2 | HoldShort | | (6) | 3 | -17 | -13 | -20 | 1.3,92 | 38 | | 30 | Apr/29 | 10 | 116.5 | 113.33 | 111.34(0.24) | 112.64(0.48) | 114.62(0.6) | 114.96 | -0.3 | | -12 | 39(3.8) | 0 | [8] | [28] | [5] | 91 | 237 | RG | 0.2 | Wait | | (7) | 20 | 9 | -9 | 20 | 1.8,96 | 38 | | | | |
| 31 | Apr/29 | 9 | 116.5 | 113.33 | 111.07(0.15) | 112.1(0.39) | 113.94(0.54) | 114.66 | -0.3 | | -12 | 35(2.6) | -30 | [5] | [24] | [-1] | 95 | 305 | TP | 0.4 | OpenShort? | | (8) | 18 | -14 | -5 | 20 | 1.9,97 | 38 | | 32 | Apr/28 | 15 | 117.52 | 113.67 | 110.9(0.14) | 111.67(0.48) | 113.33(0.92) | 115.16 | -0.4 | | -13 | 32(8.7) | -0 | [5] | [39] | [19] | 113 | 470 | RG | 1.1 | SmallShort? | | (7) | 31 | 19 | 17 | 20 | 2.5,100 | 38 | | 33 | Apr/28 | 14 | 117.52 | 113.67 | 110.74(0.05) | 111.14(0.47) | 112.3(0.61) | 114.51 | -0.5 | | -13 | 24(2) | -15 | [2] | [27] | [22] | 118 | 442 | RG | 1.6 | SmallShort | | (4) | 21 | 23 | 29 | 20 | 2.7,100 | 38 | | 34 | Apr/28 | 13 | 117.52 | 113.67 | 110.69(0.04) | 110.62(0.45) | 111.62(0.9) | 113.73 | -0.6 | | -13 | 22(1.3) | -5 | [1] | [37] | [33] | 109 | 460 | RG | 1.6 | SmallShort | | (0) | 30 | 52 | 43 | 20 | 2.4,99 | 38 | | 35 | Apr/28 | 12 | 117.52 | 113.67 | 110.65(-0.05) | 110.12(0.05) | 110.62(0.31) | 111.98 | -0.9 | | -13 | 20(-1.2) | -30 | [-2] | [9] | [20] | 61 | 250 | UR | 1.1 | SmallShort | | (-2) | 10 | 25 | 23 | 20 | 1.1,83 | 38 | | | | |
| 36 | Apr/28 | 11 | 117.52 | 113.67 | 110.7(-0.09) | 110.07(0.14) | 110.28(0.24) | 111.14 | -1.1 | | -13 | 21(-1.6) | -30 | [-3] | [8] | [19] | 32 | 191 | UR | 0.7 | SmallShort | | (-3) | 8 | 31 | 34 | 20 | 0.3,74 | 38 | | 37 | Apr/28 | 10 | 117.52 | 113.67 | 110.8(-0.13) | 109.92(-0.03) | 110.02(0.04) | 110.12 | -1.2 | | -13 | 23(-1.2) | -50 | [-4] | [-2] | [-7] | -21 | 82 | DT | 0.1 | OpenShort | | (-5) | 1 | -31 | 9 | 17 | -0.5,42 | 38 | | 38 | Apr/28 | 9 | 117.52 | 113.67 | 110.94(-0.11) | 109.95(0.06) | 109.98(0.32) | 111.15 | -1.1 | | -13 | 24(-1.6) | -20 | [-4] | [10] | [31] | -8 | 213 | UR | 0.8 | SmallShort? | | (-3) | 11 | 68 | 17 | 20 | 0.1,40 | 38 | | 39 | Apr/27 | 15 | 118.5 | 113.86 | 111.06(-0.13) | 109.88(-0.16) | 109.63(-0.01) | 108.93 | -1.4 | | -18 | 26(5) | -50 | [-4] | [-7] | [-13] | -70 | -61 | DT | -0.5 | OpenShort? | | (-7) | -0 | -32 | -2 | -20 | -1.4,15 | 35 | | 40 | Apr/27 | 14 | 118.5 | 113.86 | 111.2(-0.15) | 110.06(0.03) | 109.64(-0.19) | 109.98 | -1.2 | | -18 | 21(-0.8) | -50 | [-5] | [-10] | [2] | -48 | -2 | DP | 0.2 | OpenShort | | (-3) | -7 | 2 | 8 | -5 | -0.8,22 | 35 | | | | |
| 41 | Apr/27 | 13 | 118.5 | 113.86 | 111.37(-0.16) | 110.03(-0.09) | 109.85(0.02) | 109.91 | -1.2 | | -18 | 22(-0.2) | -50 | [-6] | [-5] | [2] | -58 | 42 | DP | 0 | OpenShort | | (-6) | 1 | -1 | 10 | 6 | -1,17 | 35 | | 42 | Apr/27 | 12 | 118.5 | 113.86 | 111.55(-0.16) | 110.13(-0.18) | 109.83(-0.09) | 109.95 | -1.2 | | -18 | 22(-0.3) | -50 | [-6] | [-10] | [8] | -65 | 2 | DP | 0.1 | OpenShort | | (-5) | -3 | 19 | -5 | 20 | -1,10 | 35 | | 43 | Apr/27 | 11 | 118.5 | 113.86 | 111.73(-0.21) | 110.33(-0.39) | 109.93(-0.19) | 109.34 | -1.3 | | -18 | 22(0.4) | -50 | [-7] | [-18] | [7] | -72 | -39 | DP | -0.4 | OpenShort | | (-7) | -7 | 13 | 5 | 17 | -1.5,16 | 35 | | 44 | Apr/27 | 10 | 118.5 | 113.86 | 111.96(-0.27) | 110.76(-0.39) | 110.14(-0.33) | 108.92 | -1.4 | | -18 | 22(0.9) | -50 | [-9] | [-23] | [-26] | -87 | -74 | DT | -0.8 | HoldShort | | (-8) | -11 | -68 | -4 | -20 | -2,13 | 35 | | 45 | Apr/27 | 9 | 118.5 | 113.86 | 112.26(-0.13) | 111.19(-0.13) | 110.51(0.26) | 111.21 | -1 | | -18 | 21(-0.8) | -45 | [-5] | [3] | [19] | -51 | 115 | UR | 0.5 | SmallShort? | | (-6) | 9 | 46 | 10 | 20 | -0.7,17 | 35 | | | | |
| 46 | Apr/26 | 15 | 120.06 | 114.48 | 112.41(-0.25) | 111.34(-0.3) | 110.22(-0.2) | 109.71 | -1.3 | | -19 | 22(3.1) | -50 | [-9] | [-17] | [-10] | -86 | -29 | DT | -0.3 | OpenShort? | | (-7) | -7 | -22 | -1 | -20 | -1.8,9 | 33 | | 47 | Apr/26 | 14 | 120.06 | 114.48 | 112.69(-0.25) | 111.68(-0.23) | 110.44(-0.28) | 110.43 | -1.2 | | -19 | 19(-0.9) | -50 | [-9] | [-19] | [-1] | -74 | -13 | DT | -0 | OpenShort | | (-8) | -10 | 0 | 9 | -20 | -1.5,14 | 33 | | 48 | Apr/26 | 13 | 120.06 | 114.48 | 112.97(-0.26) | 111.94(-0.25) | 110.75(-0.55) | 110.43 | -1.2 | | -19 | 19(-1) | -50 | [-9] | [-28] | [-10] | -80 | -94 | DT | -0.2 | HoldShort | | (-9) | -19 | -5 | -27 | -20 | -1.6,10 | 33 | | 49 | Apr/26 | 12 | 120.06 | 114.48 | 113.27(-0.3) | 112.22(-0.12) | 111.36(-0.46) | 110.59 | -1.2 | | -19 | 20(-1) | -50 | [-10] | [-23] | [-5] | -84 | -47 | DT | -0.5 | HoldShort | | (-9) | -16 | 19 | -28 | -20 | -1.6,6 | 33 | | 50 | Apr/26 | 11 | 120.06 | 114.48 | 113.61(-0.32) | 112.35(-0.32) | 111.88(-0.52) | 109.95 | -1.2 | | -19 | 21(0.7) | -50 | [-11] | [-29] | [-21] | -102 | -121 | DT | -1.1 | CloseShort | | (-11) | -18 | -26 | -34 | -20 | -2.1,1 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|