AMAT Trading Signals: Hourly Price Prediction

^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 4, 2022

AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)

One month low (close): $108.7700 One month high (close): $129.3700

AMAT Daily Change: 4.32% Daily StdDev 3.01% AMAT EMA_5_Trend: 1.78% 10Minute StdDev: $2.0981

Latest Price : $118.73(4.32%)

Fri. May 6, 2022($1.2) Thu. May 5, 2022($1.5) Wed. May 4, 2022($1.4) Tue. May 3, 2022($1.8) Mon. May 2, 2022($1.8) Fri. Apr 29, 2022($1.6) Thu. Apr 28, 2022($2.1) Wed. Apr 27, 2022($0.8)

AMAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.78% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.23%(40%) Avg negative next hour return: -0.54%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 4, 2022
1	May/4	13	115.01	113.09	112.48(0.08)	113.81(0.04)	113.68(0.02)	114	-0.3	-4	47(1.4)	-15	[3]	[2]	[2]	56	61	RG	0.2	Wait	(4)	1	7	-3	7	0.9,83	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.81(hourly_sma_10 -0.17%) 113.09(weak_daily_ema_10 -0.8%) 112.48(hourly_sma_20 -1.33%) Resistance Levels: 115.01(daily_ema_20 0.89%)

2	May/4	12	115.01	113.09	112.39(0.03)	113.76(0.13)	113.68(0)	113.75	-0.4	-4	45(0.5)	-15	[1]	[3]	[8]	54	88	RG	0.1	Wait	(2)	0	34	-7	-20	0.9,81	52
3	May/4	11	115.01	113.09	112.36(-0.04)	113.61(0.11)	113.66(-0.33)	112.54	-0.7	-4	45(-0.5)	-50	[-1]	[-9]	[-19]	38	-28	DT	-0.7	OpenShort	(-1)	-11	-32	-10	-20	0.1,85	52
4	May/4	10	115.01	113.09	112.41(-0.01)	113.48(0.46)	114.04(0.04)	113.68	-0.4	-4	45(-0.5)	-50	[-0]	[9]	[-12]	64	129	RG	-0.2	Wait	(1)	1	-18	0	-20	0.8,94	52
5	May/4	9	115.01	113.09	112.42(-0.04)	112.96(0.4)	113.99(0.04)	114.33	-0.2	-4	46(-1.6)	-40	[-1]	[8]	[2]	74	221	UR	0.2	SmallShort?	(-0)	1	7	1	-6	1.2,94	52

6	May/3	15	115.11	112.89	112.47(-0.02)	112.51(0.28)	113.95(0.08)	114.09	-0.3	-8	47(2.1)	-40	[-1]	[6]	[8]	69	184	UR	0.1	SmallShort?	(-1)	3	11	4	20	1,94	50
7	May/3	14	115.11	112.89	112.49(-0.07)	112.2(0.24)	113.86(0.27)	113.68	-0.4	-8	45(-2.2)	-50	[-2]	[11]	[-2]	64	259	RG	-0.1	Wait	(-1)	9	-19	6	20	0.7,96	50
8	May/3	13	115.11	112.89	112.57(-0.01)	111.93(0.26)	113.55(0.56)	114.35	-0.2	-8	47(-0.2)	-10	[-0]	[22]	[15]	71	319	UR	0.5	SmallShort	(-1)	19	16	14	20	1,96	50
9	May/3	12	115.11	112.89	112.58(0.01)	111.64(0.22)	112.92(0.89)	113.78	-0.4	-8	48(0.1)	-5	[0]	[33]	[12]	58	338	RG	0.5	Wait	(-1)	30	0	27	20	0.7,90	50
10	May/3	11	115.11	112.89	112.57(0.07)	111.39(0.21)	111.92(0.74)	113.78	-0.4	-8	48(0.4)	10	[2]	[28]	[14]	46	234	RG	1	SmallShort	(0)	25	1	33	20	0.7,78	50

11	May/3	10	115.11	112.89	112.49(0.12)	111.16(0.14)	111.1(0.52)	113.75	-0.4	-8	47(0.1)	15	[4]	[20]	[34]	28	120	UT	1.5	OpenLong	(3)	18	46	41	20	0.7,60	50
12	May/3	9	115.11	112.89	112.35(0.1)	111.01(-0.07)	110.52(0.25)	112.1	-0.8	-8	47(-2)	15	[3]	[7]	[19]	-23	-61	UT	0.9	OpenLong?	(1)	8	26	21	20	-0.1,30	50
13	May/2	15	115.83	113.17	112.24(-0.01)	111.09(-0.21)	110.24(-0.08)	111.19	-1	-9	49(10.8)	0	[-0]	[-7]	[26]	-52	-103	RG	0.5	Wait?	(2)	-3	68	2	20	-0.6,13	46
14	May/2	14	115.83	113.17	112.25(-0.02)	111.32(-0.52)	110.33(-0.51)	108.84	-1.5	-9	38(0.6)	-50	[-1]	[-27]	[-13]	-96	-414	DT	-0.8	HoldShort	(-4)	-17	-19	-15	-20	-1.9,2	46
15	May/2	13	115.83	113.17	112.27(-0.02)	111.9(-0.49)	110.89(-0.32)	109.49	-1.3	-9	38(0.6)	-50	[-1]	[-20]	[-22]	-86	-314	DT	-0.8	HoldShort	(1)	-11	-46	-16	-20	-1.5,2	46

16	May/2	12	115.83	113.17	112.29(0.06)	112.45(-0.29)	111.25(-0.22)	111.1	-1	-9	37(-1.3)	-35	[2]	[-13]	[-1]	-58	-234	DR	-0.1	OpenShort	(1)	-7	6	-13	-12	-0.7,10	46
17	May/2	11	115.83	113.17	112.22(0.04)	112.78(-0.38)	111.5(-0.39)	110.9	-1	-9	38(-0.9)	-50	[1]	[-20]	[-11]	-51	-266	DR	-0.3	OpenShort	(2)	-13	-15	-14	-20	-0.7,17	46
18	May/2	10	115.83	113.17	112.17(0.1)	113.21(-0.26)	111.94(-0.29)	111.45	-0.9	-9	39(-2)	-50	[3]	[-14]	[-7]	-37	-247	DR	-0.3	OpenShort	(2)	-10	3	-20	-20	-0.4,23	46
19	May/2	9	115.83	113.17	112.06(0.1)	113.5(-0.22)	112.27(-0.57)	111.35	-0.9	-9	41(-2.3)	-50	[3]	[-23]	[-10]	-20	-320	DR	-0.5	OpenShort?	(3)	-19	1	-20	-20	-0.4,40	46
20	Apr/29	15	116.5	113.33	112.06(0)	113.75(-0.08)	112.91(-0.67)	111.3	-1	-12	44(3.8)	-50	[0]	[-26]	[-26]	-9	-241	DR	-0.8	OpenShort?	(4)	-23	-34	-21	-20	-0.3,49	38

21	Apr/29	14	116.5	113.33	111.95(0.13)	113.84(0.13)	113.67(-0.36)	112.52	-0.8	-12	40(-0.9)	-50	[4]	[-10]	[-17]	23	-184	DR	-0.5	OpenShort	(2)	-12	-15	-17	-20	0.3,65	38
22	Apr/29	13	116.5	113.33	111.81(0.12)	113.69(0.26)	114.08(-0.37)	113.07	-0.6	-12	41(0)	-50	[4]	[-9]	[-12]	39	-115	DR	-0.5	OpenShort	(5)	-12	-6	-17	-20	0.6,74	38
23	Apr/29	12	116.5	113.33	111.68(0.13)	113.4(0.19)	114.5(-0.2)	113.29	-0.6	-12	41(0.3)	-50	[4]	[-4]	[-16]	53	-53	DR	-0.6	OpenShort	(4)	-7	-30	-14	-20	0.7,85	38
24	Apr/29	11	116.5	113.33	111.53(0.17)	113.18(0.48)	114.73(0.1)	114.37	-0.4	-12	40(1.7)	-40	[6]	[11]	[-10]	75	95	CR	-0.2	HoldShort	(6)	3	-16	-13	-20	1.3,92	38
25	Apr/29	10	116.5	113.33	111.34(0.24)	112.64(0.48)	114.62(0.6)	114.96	-0.3	-12	39(3.8)	0	[8]	[29]	[5]	91	232	RG	0.2	Wait	(7)	20	8	-9	20	1.8,96	38

26	Apr/29	9	116.5	113.33	111.07(0.15)	112.1(0.39)	113.94(0.54)	114.66	-0.3	-12	35(2.6)	-30	[5]	[24]	[-0]	95	304	TP	0.4	OpenShort?	(7)	18	-14	-5	20	1.9,97	38
27	Apr/28	15	117.52	113.67	110.9(0.14)	111.67(0.48)	113.33(0.92)	115.16	-0.4	-13	32(8.7)	-0	[5]	[39]	[18]	113	475	RG	1.1	SmallShort?	(7)	31	18	17	20	2.5,100	38
28	Apr/28	14	117.52	113.67	110.74(0.05)	111.14(0.47)	112.3(0.61)	114.51	-0.5	-13	24(2)	-15	[2]	[28]	[21]	118	448	RG	1.6	SmallShort	(4)	21	22	29	20	2.7,100	38
29	Apr/28	13	117.52	113.67	110.69(0.04)	110.62(0.45)	111.62(0.9)	113.73	-0.6	-13	22(1.3)	-5	[1]	[37]	[32]	109	470	RG	1.6	SmallShort	(0)	30	49	43	20	2.4,99	38
30	Apr/28	12	117.52	113.67	110.65(-0.05)	110.12(0.05)	110.62(0.31)	111.98	-0.9	-13	20(-1.2)	-30	[-2]	[10]	[20]	61	256	UR	1.1	SmallShort	(-2)	10	24	23	20	1.1,83	38

31	Apr/28	11	117.52	113.67	110.7(-0.09)	110.07(0.14)	110.28(0.24)	111.14	-1.1	-13	21(-1.6)	-30	[-3]	[8]	[19]	32	198	UR	0.7	SmallShort	(-3)	8	29	34	20	0.3,74	38
32	Apr/28	10	117.52	113.67	110.8(-0.13)	109.92(-0.03)	110.02(0.04)	110.12	-1.2	-13	23(-1.2)	-50	[-4]	[-2]	[-7]	-21	89	DT	0.1	OpenShort	(-4)	1	-29	9	17	-0.5,42	38
33	Apr/28	9	117.52	113.67	110.94(-0.11)	109.95(0.06)	109.98(0.32)	111.15	-1.1	-13	24(-1.6)	-20	[-4]	[10]	[29]	-8	223	UR	0.8	SmallShort?	(-3)	11	64	17	20	0.1,40	38
34	Apr/27	15	118.5	113.86	111.06(-0.13)	109.88(-0.16)	109.63(-0.01)	108.93	-1.4	-18	26(5)	-50	[-4]	[-7]	[-13]	-70	-54	DT	-0.5	OpenShort?	(-7)	-0	-30	-2	-20	-1.4,15	35
35	Apr/27	14	118.5	113.86	111.2(-0.15)	110.06(0.03)	109.64(-0.19)	109.98	-1.2	-18	21(-0.8)	-50	[-5]	[-10]	[2]	-48	4	DP	0.2	OpenShort	(-3)	-7	2	8	-5	-0.8,22	35

36	Apr/27	13	118.5	113.86	111.37(-0.16)	110.03(-0.09)	109.85(0.02)	109.91	-1.2	-18	22(-0.2)	-50	[-6]	[-5]	[2]	-58	51	DP	0	OpenShort	(-5)	1	-1	10	6	-1,17	35
37	Apr/27	12	118.5	113.86	111.55(-0.16)	110.13(-0.18)	109.83(-0.09)	109.95	-1.2	-18	22(-0.3)	-50	[-6]	[-10]	[7]	-65	9	DP	0.1	OpenShort	(-5)	-3	18	-5	20	-1,10	35
38	Apr/27	11	118.5	113.86	111.73(-0.21)	110.33(-0.39)	109.93(-0.19)	109.34	-1.3	-18	22(0.4)	-50	[-7]	[-18]	[6]	-72	-29	DP	-0.4	OpenShort	(-7)	-7	12	5	17	-1.5,16	35
39	Apr/27	10	118.5	113.86	111.96(-0.27)	110.76(-0.39)	110.14(-0.33)	108.92	-1.4	-18	22(0.9)	-50	[-9]	[-23]	[-25]	-87	-64	DT	-0.8	HoldShort	(-7)	-11	-65	-4	-20	-2,13	35
40	Apr/27	9	118.5	113.86	112.26(-0.13)	111.19(-0.13)	110.51(0.26)	111.21	-1	-18	21(-0.8)	-45	[-5]	[3]	[19]	-51	126	UR	0.5	SmallShort?	(-5)	9	43	10	20	-0.7,17	35

41	Apr/26	15	120.06	114.48	112.41(-0.25)	111.34(-0.3)	110.22(-0.2)	109.71	-1.3	-19	22(3.1)	-50	[-9]	[-17]	[-10]	-86	-18	DT	-0.3	OpenShort?	(-7)	-7	-21	-1	-20	-1.8,9	33
42	Apr/26	14	120.06	114.48	112.69(-0.25)	111.68(-0.23)	110.44(-0.28)	110.43	-1.2	-19	19(-0.9)	-50	[-9]	[-19]	[-1]	-74	-3	DT	-0	OpenShort	(-7)	-10	0	9	-20	-1.5,14	33
43	Apr/26	13	120.06	114.48	112.97(-0.26)	111.94(-0.25)	110.75(-0.55)	110.43	-1.2	-19	19(-1)	-50	[-9]	[-28]	[-5]	-80	-87	DT	-0.2	HoldShort	(-8)	-19	-4	1	-20	-1.6,10	33
44	Apr/26	12	120.06	114.48	113.27(-0.3)	112.22(-0.12)	111.36(-0.46)	110.59	-1.2	-19	20(-1)	-50	[-10]	[-23]	[-2]	-84	-37	DT	-0.5	HoldShort	(-9)	-16	18	-8	-20	-1.6,6	33
45	Apr/26	11	120.06	114.48	113.61(-0.32)	112.35(-0.32)	111.88(-0.52)	109.95	-1.2	-19	21(0.7)	-50	[-11]	[-29]	[-19]	-102	-111	DT	-1.1	CloseShort	(-10)	-18	-24	-24	-20	-2.1,1	33

46	Apr/26	10	120.06	114.48	113.97(-0.34)	112.71(-0.23)	112.47(-0.41)	110.8	-1.1	-19	21(-1.4)	-50	[-12]	[-24]	[-18]	-83	-23	DT	-1	HoldShort	(-9)	-14	-32	-12	-20	-1.9,15	33
47	Apr/26	9	120.06	114.48	114.36(-0.31)	112.97(-0.13)	112.93(-0.15)	111.94	-1	-19	22(-2.9)	-50	[-11]	[-13]	[-18]	-59	85	DT	-0.5	OpenShort?	(-10)	-5	-46	-2	-20	-1.3,24	33
48	Apr/25	15	121.46	115.27	114.72(-0.28)	113.12(-0.03)	113.1(0.05)	113.6	-0.9	-19	25(-2.5)	-50	[-10]	[-3]	[6]	-31	217	DP	0.2	OpenShort?	(-9)	2	15	-10	20	-0.5,32	30
49	Apr/25	14	121.46	115.27	115.04(-0.23)	113.15(-0.17)	113.04(0.19)	113.07	-1	-19	28(-0.6)	-50	[-8]	[-0]	[1]	-46	138	UR	0	SmallShort	(-10)	7	6	-15	20	-0.8,24	30
50	Apr/25	13	121.46	115.27	115.31(-0.23)	113.34(-0.13)	112.83(-0.12)	112.85	-1	-19	28(-0.1)	-50	[-8]	[-10]	[-6]	-54	12	DT	0	OpenShort	(-8)	-4	-7	-18	-4	-1,21	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI