|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $113.3400 One month high (close): $140.9900
AMAT Daily Change: 1.03% Daily StdDev 3.01% AMAT EMA_5_Trend: -0.92% 10Minute StdDev: $1.1829
Latest Price : $114.51(1.03%) | Wed. Apr 20, 2022($1.3) Tue. Apr 19, 2022($0.9) Mon. Apr 18, 2022($0.6) Thu. Apr 14, 2022($1.3) Wed. Apr 13, 2022($1) Tue. Apr 12, 2022($1.1) Mon. Apr 11, 2022($1.8) Fri. Apr 8, 2022($0.9)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.3
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 12 | 126.33 | 118.61 | 115.47(-0.11) | 114.59(-0.12) | 114.44(0.02) | 114.49 | -1.3 | | -21 | 13(-0.2) | -50 | [-4] | [-5] | [1] | -43 | 43 | DP | 0 | OpenShort | | (-1) | 1 | -8 | 14 | 18 | -0.8,27 | 27 | Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.31%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 114.59(hourly_sma_10 0.09%) 115.47(hourly_sma_20 0.86%) 118.61(daily_ema_10 3.6%) 126.33(daily_ema_20 10.34%)
|
| | | 2 | Apr/18 | 11 | 126.33 | 118.61 | 115.6(-0.1) | 114.73(-0.22) | 114.42(0.08) | 114.78 | -1.3 | | -21 | 13(-0.3) | -50 | [-3] | [-5] | [3] | -46 | 56 | DP | 0.3 | OpenShort | | (-3) | 3 | -10 | 16 | 20 | -0.7,22 | 27 | | 3 | Apr/18 | 10 | 126.33 | 118.61 | 115.71(-0.06) | 114.98(-0.14) | 114.33(0.16) | 115.16 | -1.2 | | -21 | 13(0) | -35 | [-2] | [-1] | [16] | -50 | 54 | DP | 0.7 | OpenShort | | (-3) | 5 | 34 | 12 | 20 | -0.5,13 | 27 | | 4 | Apr/18 | 9 | 126.33 | 118.61 | 115.78(-0.15) | 115.14(-0.23) | 114.15(-0.21) | 113.95 | -1.4 | | -21 | 13(0.3) | -50 | [-5] | [-15] | [-0] | -86 | -56 | DT | -0.2 | HoldShort? | | (-4) | -7 | 3 | 0 | -19 | -1.5,2 | 27 | | 5 | Apr/14 | 15 | 127.39 | 119.82 | 115.95(-0.19) | 115.41(-0.29) | 114.39(-0.32) | 113.82 | -1.6 | | -20 | 13(-0.5) | -50 | [-6] | [-21] | [-9] | -94 | -63 | DT | -0.5 | HoldShort? | | (-5) | -11 | -16 | -4 | -20 | -1.8,1 | 26 | | | | |
| 6 | Apr/14 | 14 | 127.39 | 119.82 | 116.17(-0.09) | 115.74(-0.27) | 114.76(-0.24) | 114.39 | -1.5 | | -20 | 14(0.7) | -50 | [-3] | [-17] | [-3] | -87 | -122 | DT | -0.3 | HoldShort | | (-5) | -8 | 2 | -10 | -20 | -1.5,1 | 26 | | 7 | Apr/14 | 13 | 127.39 | 119.82 | 116.28(-0.11) | 116.05(-0.23) | 115.04(-0.51) | 114.32 | -1.5 | | -20 | 13(1.1) | -50 | [-4] | [-25] | [-7] | -87 | -186 | DT | -0.6 | OpenShort | | (-3) | -16 | 1 | -19 | -20 | -1.8,8 | 26 | | 8 | Apr/14 | 12 | 127.39 | 119.82 | 116.41(-0.13) | 116.32(-0.14) | 115.63(-0.45) | 114.28 | -1.5 | | -20 | 12(1.3) | -50 | [-4] | [-22] | [-19] | -83 | -161 | DT | -1.3 | OpenShort | | (-4) | -14 | -24 | -22 | -20 | -2.1,20 | 26 | | 9 | Apr/14 | 11 | 127.39 | 119.82 | 116.56(-0.09) | 116.48(0.06) | 116.15(-0.25) | 115.16 | -1.4 | | -20 | 11(0.5) | -50 | [-3] | [-12] | [-16] | -58 | -95 | DT | -1.1 | OpenShort | | (-3) | -8 | -12 | -28 | -20 | -1.6,32 | 26 | | 10 | Apr/14 | 10 | 127.39 | 119.82 | 116.67(-0.08) | 116.41(0.03) | 116.44(-0.29) | 115.61 | -1.4 | | -20 | 10(0.4) | -50 | [-3] | [-13] | [-9] | -30 | -84 | DT | -1 | OpenShort | | (-3) | -9 | -7 | -14 | -20 | -1.2,50 | 26 | | | | |
| 11 | Apr/14 | 9 | 127.39 | 119.82 | 116.76(-0.08) | 116.38(-0.08) | 116.78(-0.26) | 115.87 | -1.3 | | -20 | 10(-0.2) | -50 | [-3] | [-14] | [-14] | -17 | -64 | DT | -1.1 | OpenShort? | | (-2) | -8 | -36 | -9 | -9 | -1.1,61 | 26 | | 12 | Apr/13 | 15 | 128.37 | 121.62 | 116.85(-0.01) | 116.47(0.02) | 117.08(0.07) | 117.22 | -1.4 | | -17 | 10(-0.9) | -40 | [-0] | [-2] | [8] | 25 | 58 | DP | 0.2 | OpenShort? | | (-1) | 2 | 11 | 1 | 20 | 0.4,65 | 27 | | 13 | Apr/13 | 14 | 128.37 | 121.62 | 116.86(-0.15) | 116.45(0.03) | 117(0.16) | 116.8 | -1.5 | | -17 | 11(-3.5) | -50 | [-5] | [0] | [2] | 12 | 173 | UR | -0.2 | SmallShort | | (-1) | 5 | 4 | -1 | 13 | -0.1,64 | 27 | | 14 | Apr/13 | 13 | 128.37 | 121.62 | 117.04(-0.15) | 116.42(-0.06) | 116.81(0.38) | 116.64 | -1.5 | | -17 | 14(-2.4) | -50 | [-5] | [6] | [0] | 11 | 207 | RG | -0.2 | Wait | | (-5) | 12 | -13 | 12 | 20 | -0.4,71 | 27 | | 15 | Apr/13 | 12 | 128.37 | 121.62 | 117.21(-0.14) | 116.49(-0.09) | 116.37(0.33) | 117.11 | -1.4 | | -17 | 17(-2) | -50 | [-4] | [4] | [5] | 22 | 208 | UR | 0.6 | SmallShort | | (-5) | 10 | -11 | 28 | 20 | -0.1,74 | 27 | | | | |
| 16 | Apr/13 | 11 | 128.37 | 121.62 | 117.37(-0.15) | 116.6(0.08) | 115.99(0.09) | 117.52 | -1.4 | | -17 | 19(-2.6) | -50 | [-5] | [-1] | [15] | 15 | 178 | DP | 1 | OpenShort | | (-4) | 3 | 16 | 35 | 20 | 0.1,62 | 27 | | 17 | Apr/13 | 10 | 128.37 | 121.62 | 117.55(-0.15) | 116.51(0.03) | 115.88(0.03) | 116.94 | -1.4 | | -17 | 21(-2.2) | -50 | [-5] | [-4] | [16] | -26 | 102 | DP | 0.6 | OpenShort | | (-6) | 1 | 31 | 19 | 20 | -0.4,34 | 27 | | 18 | Apr/13 | 9 | 128.37 | 121.62 | 117.73(-0.25) | 116.47(-0.15) | 115.84(-0.16) | 115.81 | -1.6 | | -17 | 23(-1) | -50 | [-8] | [-13] | [11] | -63 | 46 | DP | -0 | OpenShort? | | (-7) | -5 | 37 | 0 | -17 | -1,12 | 27 | | 19 | Apr/12 | 15 | 129.09 | 123.44 | 118.03(-0.24) | 116.65(-0.25) | 116.02(-0.51) | 114.48 | -1.9 | | -15 | 24(0.4) | -50 | [-7] | [-27] | [-14] | -90 | -189 | DT | -0.8 | HoldShort? | | (-10) | -16 | -19 | -10 | -20 | -1.8,5 | 35 | | 20 | Apr/12 | 14 | 129.09 | 123.44 | 118.31(-0.34) | 116.94(-0.18) | 116.61(-0.53) | 115.18 | -1.8 | | -15 | 24(-1.7) | -50 | [-11] | [-27] | [-22] | -83 | -58 | DT | -0.8 | HoldShort | | (-7) | -16 | -47 | -5 | -20 | -1.7,10 | 35 | | | | |
| 21 | Apr/12 | 13 | 129.09 | 123.44 | 118.71(-0.18) | 117.15(-0.06) | 117.23(0.09) | 116.93 | -1.6 | | -15 | 26(-0.8) | -50 | [-6] | [-5] | [-1] | -63 | 49 | DT | -0.2 | OpenShort | | (-9) | 3 | -5 | -2 | 7 | -0.9,10 | 35 | | 22 | Apr/12 | 12 | 129.09 | 123.44 | 118.93(-0.16) | 117.22(-0.02) | 117.13(0.05) | 117.11 | -1.6 | | -15 | 27(-0.1) | -50 | [-5] | [-5] | [6] | -61 | 21 | DP | -0 | OpenShort | | (-6) | 2 | 19 | -1 | -3 | -0.9,12 | 35 | | 23 | Apr/12 | 11 | 129.09 | 123.44 | 119.12(-0.17) | 117.24(-0.38) | 117.07(-0.25) | 116.41 | -1.7 | | -15 | 27(1.6) | -50 | [-5] | [-20] | [-6] | -68 | -123 | DT | -0.3 | OpenShort | | (-6) | -8 | -27 | 7 | 19 | -1.4,17 | 35 | | 24 | Apr/12 | 10 | 129.09 | 123.44 | 119.32(-0.08) | 117.69(-0.19) | 117.36(0.1) | 117.42 | -1.6 | | -15 | 25(0.3) | -50 | [-3] | [-6] | [-2] | -58 | -56 | DT | 0 | OpenShort | | (-4) | 3 | -20 | 10 | 20 | -1,17 | 35 | | 25 | Apr/12 | 9 | 129.09 | 123.44 | 119.42(-0.13) | 117.91(-0.19) | 117.24(0.15) | 118.17 | -1.5 | | -15 | 25(-0.1) | -40 | [-4] | [-5] | [20] | -57 | 64 | DP | 0.5 | OpenShort? | | (-3) | 5 | 42 | 10 | 20 | -0.7,11 | 35 | | | | |
| 26 | Apr/11 | 15 | 129.7 | 126.03 | 119.58(-0.17) | 118.14(-0.37) | 117.07(-0.2) | 116.62 | -1.9 | | -10 | 25(0.1) | -50 | [-5] | [-17] | [-4] | -89 | -130 | DT | -0.2 | HoldShort? | | (-7) | -6 | -8 | 1 | -15 | -1.6,1 | 33 | | 27 | Apr/11 | 14 | 129.7 | 126.03 | 119.78(-0.13) | 118.58(-0.35) | 117.3(-0.11) | 116.91 | -1.8 | | -10 | 25(1.9) | -50 | [-4] | [-14] | [-5] | -88 | -142 | DT | -0.2 | OpenShort | | (-5) | -3 | -10 | 4 | -20 | -1.6,2 | 33 | | 28 | Apr/11 | 13 | 129.7 | 126.03 | 119.94(-0.09) | 119(-0.34) | 117.43(-0.51) | 117.3 | -1.8 | | -10 | 23(1.6) | -50 | [-3] | [-25] | [-3] | -88 | -258 | DT | -0.1 | OpenShort | | (-4) | -16 | -1 | 0 | -20 | -1.6,2 | 33 | | 29 | Apr/11 | 12 | 129.7 | 126.03 | 120.05(-0.06) | 119.41(-0.22) | 118.03(-0.46) | 117.35 | -1.7 | | -10 | 21(1.3) | -50 | [-2] | [-22] | [-4] | -92 | -274 | DT | -0.5 | OpenShort | | (-3) | -14 | 5 | -1 | -20 | -1.8,3 | 33 | | 30 | Apr/11 | 11 | 129.7 | 126.03 | 120.12(-0.05) | 119.67(-0.51) | 118.57(-0.56) | 117.18 | -1.8 | | -10 | 20(1.4) | -50 | [-2] | [-29] | [-13] | -101 | -328 | DT | -1 | HoldShort | | (-2) | -17 | -17 | -25 | -20 | -2.1,2 | 33 | | | | |
| 31 | Apr/11 | 10 | 129.7 | 126.03 | 120.18(0.02) | 120.28(-0.28) | 119.24(-0.48) | 117.83 | -1.7 | | -10 | 19(-0.5) | -50 | [1] | [-23] | [-7] | -88 | -333 | DR | -1.1 | HoldShort | | (-1) | -15 | 10 | -25 | -20 | -1.8,7 | 33 | | 32 | Apr/11 | 9 | 129.7 | 126.03 | 120.16(-0.03) | 120.62(-0.31) | 119.81(-0.65) | 117.46 | -1.7 | | -10 | 19(1.1) | -50 | [-1] | [-29] | [-40] | -89 | -346 | DT | -1.7 | OpenShort? | | (-0) | -20 | -75 | -29 | -20 | -2,11 | 33 | | 33 | Apr/8 | 15 | 130.03 | 128.15 | 120.2(0.09) | 121(0.06) | 120.59(-0.14) | 120.3 | -1.5 | | -6 | 18(-2.5) | -25 | [3] | [-6] | [-5] | -26 | -110 | DR | -0.2 | OpenShort? | | (3) | -4 | 3 | -16 | -20 | 0.1,22 | 38 | | 34 | Apr/8 | 14 | 130.03 | 128.15 | 120.09(-0.07) | 121(0) | 120.76(-0.02) | 120.17 | -1.5 | | -6 | 20(-0.9) | -50 | [-2] | [-4] | [-7] | -13 | 73 | DT | -0.4 | OpenShort | | (3) | -1 | -3 | -11 | -20 | 0.1,35 | 38 | | 35 | Apr/8 | 13 | 130.03 | 128.15 | 120.18(-0.07) | 120.93(-0.07) | 120.78(-0.45) | 120.29 | -1.5 | | -6 | 21(-1) | -50 | [-2] | [-19] | [-11] | -1 | -34 | DT | -0.4 | OpenShort | | (-2) | -14 | -20 | -12 | -20 | 0.1,47 | 38 | | | | |
| 36 | Apr/8 | 12 | 130.03 | 128.15 | 120.27(-0.04) | 121.01(0.02) | 121.32(-0.11) | 121.06 | -1.4 | | -6 | 22(-0.6) | -40 | [-1] | [-7] | [-0] | 23 | 83 | DT | -0.2 | OpenShort | | (-2) | -3 | 0 | 1 | -5 | 0.5,60 | 38 | | 37 | Apr/8 | 11 | 130.03 | 128.15 | 120.32(-0.03) | 120.98(0.1) | 121.45(0.07) | 121.05 | -1.4 | | -6 | 23(-0.5) | -45 | [-1] | [0] | [-6] | 19 | 104 | DT | -0.3 | OpenShort | | (-1) | 2 | -7 | -18 | -11 | 0.5,56 | 38 | | 38 | Apr/8 | 10 | 130.03 | 128.15 | 120.36(-0.05) | 120.86(0.12) | 121.37(0.21) | 121.33 | -1.3 | | -6 | 23(-0.8) | -20 | [-2] | [5] | [11] | 35 | 178 | UR | -0 | SmallShort | | (-1) | 6 | 32 | 2 | -3 | 0.6,70 | 38 | | 39 | Apr/8 | 9 | 130.03 | 128.15 | 120.42(-0.12) | 120.71(0.1) | 121.12(0.02) | 120.12 | -1.5 | | -6 | 24(-1.5) | -50 | [-4] | [-2] | [-29] | 21 | 103 | DT | -0.6 | OpenShort? | | (-3) | 1 | -77 | 6 | -20 | -0.2,76 | 38 | | 40 | Apr/7 | 15 | 130.31 | 129.86 | 120.56(-0.12) | 120.59(0.43) | 121.1(0.33) | 123.1 | -1.1 | | -3 | 26(-6.5) | -5 | [-4] | [13] | [22] | 73 | 406 | UR | 1.2 | SmallShort? | | (0) | 10 | 39 | 28 | 20 | 1.5,85 | 38 | | | | |
| 41 | Apr/7 | 14 | 130.31 | 129.86 | 120.71(-0.32) | 120.07(0.32) | 120.7(0.17) | 121.59 | -1.4 | | -3 | 32(-11.5) | -50 | [-10] | [5] | [10] | 29 | 418 | UR | 0.4 | SmallShort | | (-7) | 5 | 18 | 14 | 20 | 0.4,69 | 38 | | 42 | Apr/7 | 13 | 130.31 | 129.86 | 121.1(-0.3) | 119.69(0.23) | 120.5(0.12) | 120.9 | -1.5 | | -3 | 44(-6.8) | -40 | [-9] | [2] | [12] | 3 | 296 | UR | 0.1 | SmallShort | | (-11) | 4 | 28 | 6 | 19 | -0.1,55 | 38 | | 43 | Apr/7 | 12 | 130.31 | 129.86 | 121.47(-0.34) | 119.41(0.13) | 120.35(0.02) | 119.82 | -1.7 | | -3 | 51(-4.3) | -50 | [-10] | [-3] | [-1] | -10 | 192 | DT | -0.2 | OpenShort | | (-12) | 1 | -5 | 8 | -4 | -0.5,53 | 38 | | 44 | Apr/7 | 11 | 130.31 | 129.86 | 121.89(-0.33) | 119.25(-0.15) | 120.32(0.21) | 120.02 | -1.6 | | -3 | 55(-3.8) | -50 | [-10] | [-1] | [-2] | -13 | 216 | DT | -0.1 | OpenShort | | (-11) | 6 | -31 | 13 | 20 | -0.5,50 | 38 | | 45 | Apr/7 | 10 | 130.31 | 129.86 | 122.29(-0.28) | 119.43(-0.06) | 120.07(0.57) | 121.19 | -1.5 | | -3 | 59(-3.5) | -10 | [-9] | [11] | [17] | -15 | 314 | UR | 0.3 | SmallShort | | (-10) | 17 | 15 | 16 | 20 | -0.3,43 | 38 | | | | |
| 46 | Apr/7 | 9 | 130.31 | 129.86 | 122.63(-0.3) | 119.5(-0.14) | 119.39(0.4) | 120.61 | -1.5 | | -3 | 62(-1.5) | -25 | [-9] | [5] | [14] | -33 | 226 | UR | 0.3 | SmallShort? | | (-10) | 12 | 14 | 14 | 20 | -0.5,30 | 38 | | 47 | Apr/6 | 15 | 130.51 | 131.46 | 123(-0.3) | 119.67(-0.15) | 118.91(0.39) | 120.08 | -1.7 | | -2 | 64(-3.7) | -25 | [-9] | [5] | [11] | -51 | 143 | UR | 0.3 | SmallShort? | | (-10) | 12 | 14 | 12 | 20 | -0.7,17 | 40 | | 48 | Apr/6 | 14 | 130.51 | 131.46 | 123.37(-0.27) | 119.85(-0.22) | 118.45(0.25) | 119.57 | -1.8 | | -2 | 67(0.7) | -20 | [-8] | [-1] | [5] | -64 | 9 | DP | 0.3 | OpenShort | | (-11) | 8 | 18 | -21 | 20 | -0.9,9 | 40 | | 49 | Apr/6 | 13 | 130.51 | 131.46 | 123.71(-0.31) | 120.12(-0.35) | 118.15(-0.54) | 118.88 | -1.9 | | -2 | 67(2.1) | -50 | [-9] | [-27] | [3] | -76 | -222 | DP | 0.2 | OpenShort | | (-10) | -16 | 22 | -25 | -3 | -1.2,4 | 40 | | 50 | Apr/6 | 12 | 130.51 | 131.46 | 124.1(-0.32) | 120.54(-0.66) | 118.79(-0.67) | 118.07 | -2.1 | | -2 | 65(3.6) | -50 | [-10] | [-36] | [-3] | -87 | -345 | DT | -0.2 | OpenShort | | (-11) | -20 | 7 | -29 | 1 | -1.5,1 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|