|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $125.0200 One month high (close): $144.1100
AMAT Daily Change: -3.3% Daily StdDev 2.05% AMAT EMA_5_Trend: -2.67% 10Minute StdDev: $2.1655
Latest Price : $125.02(-3.3%) | Wed. Oct 6, 2021($0.9) Tue. Oct 5, 2021($1.8) Mon. Oct 4, 2021($2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.6) Wed. Sep 29, 2021($2.5) Tue. Sep 28, 2021($4.3) Mon. Sep 27, 2021($2.6)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.67% Daily EMA 20 BBV: -2.1
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 14 | 135.9 | 133.54 | 127.73(-0.13) | 126.4(-0.25) | 124.62(-0.02) | 125.01 | -2.1 | | -12 | 41(1.7) | -50 | [-6] | [-14] | [1] | -68 | -100 | DP | 0.2 | OpenShort | | (-11) | -1 | 2 | 14 | -20 | -1.3,15 | 34 | Sample size 50 Avg positive next hour return: 1.17%(54%) Avg negative next hour return: -0.71%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 126.4(hourly_sma_10 1.11%) 127.73(hourly_sma_20 2.18%) 133.54(daily_ema_10 6.82%) 135.9(daily_ema_20 8.71%)
|
| | | 2 | Oct/4 | 13 | 135.9 | 133.54 | 127.89(-0.15) | 126.72(-0.2) | 124.65(-0.71) | 124.97 | -2.1 | | -12 | 39(2.1) | -50 | [-7] | [-47] | [1] | -76 | -255 | DP | 0.2 | OpenShort | | (-7) | -35 | 13 | 8 | -20 | -1.4,9 | 34 | | 3 | Oct/4 | 12 | 135.9 | 133.54 | 128.08(-0.18) | 126.97(-0.2) | 125.54(-0.7) | 124.68 | -2.1 | | -12 | 37(2.6) | -50 | [-9] | [-47] | [3] | -91 | -265 | DP | -0.4 | OpenShort | | (-9) | -34 | 29 | -2 | -20 | -1.8,4 | 34 | | 4 | Oct/4 | 11 | 135.9 | 133.54 | 128.31(-0.2) | 127.22(-0.46) | 126.43(-0.81) | 124.04 | -2.3 | | -12 | 34(6.5) | -50 | [-10] | [-59] | [-19] | -110 | -332 | DT | -1.3 | HoldShort | | (-12) | -40 | -16 | -46 | -20 | -2.4,0 | 34 | | 5 | Oct/4 | 10 | 135.9 | 133.54 | 128.57(-0.16) | 127.81(-0.41) | 127.46(-0.56) | 124.39 | -2.2 | | -12 | 28(6.1) | -50 | [-8] | [-45] | [-25] | -100 | -312 | DT | -2.1 | HoldShort | | (-11) | -27 | -34 | -35 | -20 | -2.9,23 | 34 | | | | |
| 6 | Oct/4 | 9 | 135.9 | 133.54 | 128.78(-0.16) | 128.34(-0.33) | 128.18(-0.47) | 125.16 | -2.1 | | -12 | 22(6.9) | -50 | [-8] | [-38] | [-72] | -85 | -242 | DT | -2.7 | OpenShort? | | (-8) | -23 | -182 | -21 | -20 | -3.2,45 | 34 | | 7 | Oct/1 | 15 | 136.44 | 135.14 | 128.98(-0.09) | 128.76(0.04) | 128.79(0.31) | 129.4 | -1.5 | | -8 | 15(-6.4) | -40 | [-4] | [10] | [9] | 28 | 178 | UR | 0.8 | SmallShort? | | (0) | 15 | 7 | 26 | 20 | 0.6,63 | 43 | | 8 | Oct/1 | 14 | 136.44 | 135.14 | 129.09(-0.11) | 128.71(-0.03) | 128.39(0.3) | 129.24 | -1.6 | | -8 | 21(-4.6) | -40 | [-6] | [8] | [11] | 4 | 176 | UR | 0.9 | SmallShort | | (-5) | 15 | 14 | 22 | 20 | 0.2,49 | 43 | | 9 | Oct/1 | 13 | 136.44 | 135.14 | 129.23(-0.19) | 128.75(-0.11) | 128(-0.12) | 128.9 | -1.7 | | -8 | 26(-8.2) | -50 | [-10] | [-16] | [16] | -21 | 114 | DP | 0.8 | OpenShort | | (-7) | -6 | 31 | 19 | 20 | -0.3,37 | 43 | | 10 | Oct/1 | 12 | 136.44 | 135.14 | 129.48(-0.22) | 128.89(-0.13) | 128.15(-0.27) | 128.2 | -1.8 | | -8 | 34(-4.6) | -50 | [-11] | [-24] | [1] | -49 | 37 | DP | 0 | OpenShort | | (-13) | -13 | 1 | 9 | -13 | -0.8,21 | 43 | | | | |
| 11 | Oct/1 | 11 | 136.44 | 135.14 | 129.76(-0.18) | 129.06(-0.01) | 128.5(-0.19) | 128.18 | -1.8 | | -8 | 38(-2.3) | -50 | [-9] | [-17] | [6] | -62 | -1 | DP | -0.2 | OpenShort | | (-12) | -10 | 31 | -7 | -20 | -0.9,11 | 43 | | 12 | Oct/1 | 10 | 136.44 | 135.14 | 130(-0.21) | 129.07(-0.09) | 128.74(-0.2) | 127.47 | -2 | | -8 | 41(-0.9) | -50 | [-10] | [-20] | [-5] | -77 | -48 | DT | -0.7 | HoldShort | | (-12) | -10 | 7 | -9 | -20 | -1.4,8 | 43 | | 13 | Oct/1 | 9 | 136.44 | 135.14 | 130.28(-0.26) | 129.19(-0.18) | 129(-0.4) | 127.31 | -2 | | -8 | 42(-0.2) | -50 | [-13] | [-32] | [-39] | -76 | -88 | DT | -0.9 | HoldShort? | | (-14) | -20 | -99 | -6 | -20 | -1.6,14 | 43 | | 14 | Sep/30 | 15 | 136.7 | 136.61 | 130.62(-0.23) | 129.42(0.07) | 129.52(-0.08) | 129.63 | -1.7 | | -5 | 42(-9.7) | -50 | [-11] | [-9] | [-3] | -42 | 107 | DT | 0.1 | OpenShort? | | (-9) | -4 | -10 | 4 | -2 | -0.5,21 | 45 | | 15 | Sep/30 | 14 | 136.7 | 136.61 | 130.92(-0.27) | 129.33(0.09) | 129.63(0.02) | 129.87 | -1.6 | | -5 | 52(-8.9) | -50 | [-13] | [-4] | [9] | -50 | 163 | DP | 0.1 | OpenShort | | (-13) | 1 | 23 | 0 | 13 | -0.5,13 | 45 | | | | |
| 16 | Sep/30 | 13 | 136.7 | 136.61 | 131.28(-0.51) | 129.21(0.01) | 129.6(0.15) | 129.34 | -1.7 | | -5 | 60(-22.8) | -50 | [-25] | [-3] | [5] | -58 | 334 | DP | -0.1 | OpenShort | | (-18) | 7 | 16 | -3 | 5 | -0.8,12 | 45 | | 17 | Sep/30 | 12 | 136.7 | 136.61 | 131.95(-0.54) | 129.2(-0.22) | 129.6(0) | 128.98 | -1.8 | | -5 | 83(-15.3) | -50 | [-27] | [-16] | [-7] | -54 | 247 | DT | -0.1 | OpenShort | | (-31) | 0 | -29 | 3 | 20 | -0.8,16 | 45 | | 18 | Sep/30 | 11 | 136.7 | 136.61 | 132.66(-0.5) | 129.48(-0.19) | 129.4(0.06) | 129.66 | -1.7 | | -5 | 99(-11.8) | -50 | [-25] | [-12] | [-3] | -50 | 224 | DT | 0.1 | OpenShort | | (-29) | 3 | -27 | 9 | 20 | -0.7,18 | 45 | | 19 | Sep/30 | 10 | 136.7 | 136.61 | 133.32(-0.45) | 129.72(-0.25) | 129.32(0.27) | 130.3 | -1.5 | | -5 | 110(-8.8) | -35 | [-22] | [-3] | [16] | -50 | 227 | DP | 0.2 | OpenShort | | (-27) | 13 | 22 | 9 | 20 | -0.6,15 | 45 | | 20 | Sep/30 | 9 | 136.7 | 136.61 | 133.92(-0.48) | 130.05(-0.31) | 128.97(0.12) | 129.8 | -1.6 | | -5 | 119(-5.1) | -25 | [-24] | [-12] | [26] | -63 | 140 | DP | 0.2 | OpenShort? | | (-28) | 6 | 65 | 5 | 20 | -0.8,7 | 45 | | | | |
| 21 | Sep/29 | 16 | 137.06 | 137.88 | 134.57(-0.52) | 130.46(-0.37) | 128.81(-0.16) | 128.3 | -2.2 | | -3 | 124(-11.8) | -50 | [-26] | [-28] | [-10] | -78 | -45 | DT | -0.1 | HoldShort | | (-31) | -8 | -22 | 3 | -20 | -1.2,2 | 47 | | 22 | Sep/29 | 15 | 137.06 | 137.88 | 135.27(-0.51) | 130.95(-0.33) | 129.02(-0.42) | 128.81 | -2.1 | | -3 | 136(-0.7) | -50 | [-25] | [-39] | [-10] | -78 | -122 | DT | -0 | HoldShort? | | (-29) | -21 | -24 | 5 | -20 | -1.2,2 | 47 | | 23 | Sep/29 | 14 | 137.06 | 137.88 | 135.96(-0.42) | 131.38(-0.34) | 129.56(-0.43) | 129.36 | -2 | | -3 | 137(3.1) | -50 | [-21] | [-39] | [5] | -78 | -215 | DP | -0 | OpenShort | | (-28) | -21 | 21 | 6 | -20 | -1.2,2 | 47 | | 24 | Sep/29 | 13 | 137.06 | 137.88 | 136.54(-0.47) | 131.83(-0.51) | 130.12(-0.75) | 128.87 | -2.1 | | -3 | 134(4.6) | -50 | [-23] | [-59] | [-3] | -88 | -312 | DT | -0.2 | OpenShort | | (-26) | -37 | 7 | -10 | -20 | -1.5,0 | 47 | | 25 | Sep/29 | 12 | 137.06 | 137.88 | 137.18(-0.35) | 132.5(-0.65) | 131.1(-0.78) | 128.7 | -2.1 | | -3 | 129(10.5) | -50 | [-17] | [-63] | [-17] | -93 | -481 | DT | -0.5 | OpenShort | | (-28) | -38 | -23 | -22 | -20 | -1.7,0 | 47 | | | | |
| 26 | Sep/29 | 11 | 137.06 | 137.88 | 137.66(-0.33) | 133.37(-1) | 132.13(-0.58) | 129.24 | -2 | | -3 | 119(10.6) | -50 | [-16] | [-61] | [-35] | -95 | -446 | DT | -0.6 | OpenShort | | (-18) | -28 | -102 | -5 | -2 | -1.8,0 | 47 | | 27 | Sep/29 | 10 | 137.06 | 137.88 | 138.11(-0.19) | 134.72(-0.79) | 132.9(-0.16) | 131.66 | -1.4 | | -3 | 108(5.6) | -50 | [-9] | [-34] | [-3] | -57 | -337 | DT | -0.3 | OpenShort | | (-14) | -8 | -19 | 10 | 15 | -1.5,31 | 47 | | 28 | Sep/29 | 9 | 137.06 | 137.88 | 138.37(-0.22) | 135.79(-0.83) | 133.11(-0.34) | 132.11 | -1.3 | | -3 | 102(7.9) | -50 | [-11] | [-44] | [-23] | -28 | -331 | DT | -0.3 | OpenShort? | | (-11) | -17 | -73 | 22 | -20 | -1.6,62 | 47 | | 29 | Sep/28 | 15 | 137.51 | 139.16 | 138.68(-0.12) | 136.93(-0.62) | 133.57(-0.22) | 133.88 | -1.1 | | 2 | 94(-11.5) | -15 | [-6] | [-30] | [3] | -79 | -292 | DP | 0.1 | OpenShort? | | (-8) | -11 | 11 | 6 | -20 | -1.3,4 | 48 | | 30 | Sep/28 | 14 | 137.51 | 139.16 | 138.85(-0.13) | 137.78(-0.65) | 133.86(-0.56) | 133.63 | -1.2 | | 2 | 106(5.6) | -40 | [-7] | [-48] | [2] | -86 | -389 | DP | -0.1 | OpenShort | | (-8) | -28 | 22 | 3 | -20 | -1.5,2 | 48 | | | | |
| 31 | Sep/28 | 13 | 137.51 | 139.16 | 139.03(-0.11) | 138.68(-0.65) | 134.61(-1.41) | 133.1 | -1.3 | | 2 | 100(6.6) | -45 | [-6] | [-90] | [-16] | -95 | -648 | DT | -0.4 | OpenShort | | (-8) | -71 | -5 | -16 | -20 | -1.8,0 | 48 | | 32 | Sep/28 | 12 | 137.51 | 139.16 | 139.19(-0.11) | 139.59(-0.68) | 136.54(-1.42) | 133.22 | -1.3 | | 2 | 94(6.6) | -45 | [-6] | [-92] | [-28] | -98 | -651 | DT | -1.1 | OpenShort | | (-7) | -71 | -26 | -32 | -20 | -1.9,0 | 48 | | 33 | Sep/28 | 11 | 137.51 | 139.16 | 139.34(-0.06) | 140.55(-0.5) | 138.51(-1.3) | 133.83 | -1.1 | | 2 | 87(4.3) | -35 | [-3] | [-81] | [-54] | -94 | -639 | DT | -1.6 | OpenShort | | (-4) | -65 | -77 | -58 | -20 | -1.9,4 | 48 | | 34 | Sep/28 | 10 | 137.51 | 139.16 | 139.43(0.01) | 141.26(-0.44) | 140.33(-0.99) | 135.7 | -0.5 | | 2 | 83(-1) | -15 | [1] | [-63] | [-42] | -46 | -502 | DR | -1.7 | OpenShort | | (0) | -50 | -61 | -43 | -20 | -1.3,37 | 48 | | 35 | Sep/28 | 9 | 137.51 | 139.16 | 139.41(0.06) | 141.89(-0.04) | 141.73(-0.71) | 137.21 | -0.1 | | 2 | 84(-2.3) | -5 | [3] | [-38] | [-94] | -2 | -374 | DR | -1.6 | OpenShort? | | (4) | -36 | -216 | -30 | -20 | -0.8,68 | 48 | | | | |
| 36 | Sep/27 | 16 | 137.72 | 139.88 | 139.33(0.27) | 141.95(0.32) | 142.74(0.06) | 142.75 | 1.6 | | 10 | 86(-4.7) | 50 | [14] | [17] | [-4] | 79 | 20 | CR | 0 | OpenShort | | (15) | 3 | -6 | -2 | -20 | 1.2,99 | 62 | | 37 | Sep/27 | 15 | 137.72 | 139.88 | 138.96(0.31) | 141.5(0.4) | 142.65(0.04) | 142.89 | 1.6 | | 10 | 91(-0.3) | 50 | [17] | [20] | [-2] | 82 | -12 | CR | 0.1 | OpenShort? | | (16) | 2 | -3 | -3 | -11 | 1.3,99 | 62 | | 38 | Sep/27 | 14 | 137.72 | 139.88 | 138.53(0.28) | 140.94(0.36) | 142.6(0.29) | 142.96 | 1.6 | | 10 | 91(3.7) | 50 | [15] | [32] | [5] | 87 | 118 | UT | 0.1 | OpenLong | | (18) | 16 | 12 | -3 | 20 | 1.5,99 | 62 | | 39 | Sep/27 | 13 | 137.72 | 139.88 | 138.15(0.3) | 140.43(0.36) | 142.19(0.1) | 142.65 | 1.5 | | 10 | 87(2.6) | 50 | [16] | [22] | [4] | 86 | 64 | UT | 0.2 | OpenLong | | (16) | 5 | 8 | -8 | 20 | 1.6,96 | 62 | | 40 | Sep/27 | 12 | 137.72 | 139.88 | 137.74(0.3) | 139.92(0.38) | 142.05(0.62) | 142.45 | 1.5 | | 10 | 85(3.3) | 50 | [16] | [50] | [6] | 90 | 200 | UT | 0.1 | OpenLong | | (17) | 33 | 9 | -5 | 20 | 1.7,97 | 62 | | | | |
| 41 | Sep/27 | 11 | 137.72 | 139.88 | 137.33(0.28) | 139.39(0.43) | 141.17(0.59) | 142.21 | 1.4 | | 10 | 82(6.3) | 50 | [15] | [49] | [-3] | 96 | 230 | CR | 0.4 | OpenShort | | (17) | 32 | -19 | -9 | 20 | 1.9,98 | 62 | | 42 | Sep/27 | 10 | 137.72 | 139.88 | 136.94(0.3) | 138.8(0.5) | 140.34(0.78) | 142.7 | 1.6 | | 10 | 75(11) | 50 | [16] | [62] | [31] | 110 | 319 | UT | 1 | HoldLong | | (17) | 42 | 68 | 8 | 20 | 2.4,100 | 62 | | 43 | Sep/27 | 9 | 137.72 | 139.88 | 136.53(0.2) | 138.11(0.38) | 139.26(0.43) | 140.97 | 1 | | 10 | 64(7.5) | 50 | [11] | [38] | [-7] | 105 | 240 | TP | 0.8 | OpenShort? | | (13) | 23 | -37 | 4 | 20 | 2.2,100 | 62 | | 44 | Sep/24 | 16 | 137.21 | 139.28 | 136.26(0.24) | 137.59(0.48) | 138.67(0.63) | 141.92 | 1.6 | | 10 | 57(13.9) | 50 | [13] | [53] | [65] | 123 | 341 | UT | 1.8 | HoldLong | | (14) | 34 | 158 | 17 | 20 | 3.1,95 | 63 | | 45 | Sep/22 | 15 | 136.75 | 138.61 | 135.94(0.07) | 136.93(0.15) | 137.8(0.12) | 138 | 0.4 | | 8 | 43(2.8) | 40 | [4] | [13] | [0] | 85 | 112 | UT | 0.2 | OpenLong? | | (5) | 6 | -7 | 3 | 19 | 1.6,95 | 60 | | | | |
| 46 | Sep/22 | 14 | 136.75 | 138.61 | 135.84(-0.09) | 136.72(0.22) | 137.63(0.28) | 138.16 | 0.5 | | 8 | 40(-10.1) | 30 | [-5] | [21] | [14] | 94 | 327 | UR | 0.4 | SmallShort | | (6) | 15 | 31 | 9 | 20 | 1.9,96 | 60 | | 47 | Sep/22 | 13 | 136.75 | 138.61 | 135.96(-0.1) | 136.42(0.22) | 137.25(0.2) | 137.4 | 0.2 | | 8 | 50(-7.6) | 5 | [-5] | [17] | [-4] | 71 | 256 | RG | 0.1 | Wait | | (-7) | 11 | -19 | 12 | 1 | 1,96 | 60 | | 48 | Sep/22 | 12 | 136.75 | 138.61 | 136.09(-0.07) | 136.12(0.18) | 136.97(0.34) | 137.87 | 0.4 | | 8 | 58(-4.7) | 35 | [-4] | [24] | [13] | 75 | 281 | UR | 0.5 | SmallShort | | (-5) | 18 | 12 | 25 | 20 | 1,100 | 60 | | 49 | Sep/22 | 11 | 136.75 | 138.61 | 136.19(-0.1) | 135.88(0.24) | 136.51(0.35) | 137.58 | 0.3 | | 8 | 62(-6.9) | 45 | [-5] | [26] | [15] | 68 | 282 | UR | 0.6 | SmallShort | | (-5) | 19 | 24 | 23 | 20 | 0.7,100 | 60 | | 50 | Sep/22 | 10 | 136.75 | 138.61 | 136.33(-0.13) | 135.56(0.22) | 136.04(0.18) | 136.99 | 0.1 | | 8 | 69(-6.5) | 20 | [-7] | [16] | [12] | 34 | 219 | UR | 0.5 | SmallShort | | (-7) | 10 | 23 | 11 | 20 | 0.3,76 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|