AMAT Trading Signals: Hourly Price Prediction

^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)

One month low (close): $37.9150 One month high (close): $60.3600

AMAT Daily Change: -2.56% Daily StdDev 5.6% AMAT EMA_5_Trend: 0.37% 10Minute StdDev: $0.664

Latest Price : $46.03(-2.56%)

Thu. Apr 2, 2020($1) Wed. Apr 1, 2020($1.3) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($0.8) Fri. Mar 27, 2020($1.1) Thu. Mar 26, 2020($1.3) Wed. Mar 25, 2020($1.8) Tue. Mar 24, 2020($2.4)

AMAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.2

Sample size 26 Avg positive next hour return: 0.84%(42%) Avg negative next hour return: -1.27%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	15	47.49	43.75	46.47(-0.17)	46.54(-0.26)	46.17(-0.48)	45.78	-0.2	-14	9(-2.4)	-50	[-3]	[-12]	[-13]	-57	-116	DT	-0.7	OpenShort?	(-6)	-9	-15	-17	-20	-1.2,23	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.75(weak_daily_ema_10 -4.43%) Resistance Levels: 46.47(weak_hourly_sma_20 1.51%) 46.54(weak_hourly_sma_10 1.66%) 47.49(daily_ema_20 3.74%)

2	Mar/31	14	47.49	43.75	46.55(-0.3)	46.66(-0.21)	46.39(-0.23)	46.04	-0.2	-14	11(-0.2)	-50	[-5]	[-8]	[-6]	-33	57	DT	-0.5	OpenShort	(-3)	-4	2	-16	-20	-0.7,35	46
3	Mar/31	13	47.49	43.75	46.69(-0.17)	46.76(-0.06)	46.5(-0.51)	46	-0.2	-14	11(-0.1)	-50	[-3]	[-11]	[-14]	-23	-124	DT	-0.7	OpenShort	(-9)	-9	-11	-12	-20	-0.9,50	46
4	Mar/31	12	47.49	43.75	46.77(-0.15)	46.79(0.11)	46.74(-0.24)	46.2	-0.2	-14	11(-0.3)	-50	[-3]	[-4]	[-19]	-5	-60	DT	-0.7	OpenShort	(-4)	-4	-36	3	-20	-0.7,63	46
5	Mar/31	11	47.49	43.75	46.84(-0.12)	46.74(0.29)	46.85(-0.12)	46.83	-0.1	-14	12(-0.2)	-50	[-2]	[-0]	[-6]	16	61	DT	-0	OpenShort	(-2)	-2	-3	1	-20	-0,66	46

6	Mar/31	10	47.49	43.75	46.9(-0.07)	46.6(0.2)	46.91(-0.05)	46.89	-0.1	-14	12(-0.1)	-45	[-1]	[0]	[7]	12	42	UR	-0	SmallShort	(-3)	-1	18	8	-2	-0,62	46
7	Mar/31	9	47.49	43.75	46.93(-0.07)	46.51(0.09)	46.93(-0.18)	46.57	-0.1	-14	12(-0.1)	-50	[-1]	[-3]	[-13]	-13	-61	DT	-0.4	OpenShort?	(-3)	-3	-35	-4	-2	-0.4,47	46
8	Mar/30	15	48.04	43.57	46.96(0.09)	46.47(0.28)	47.01(0.36)	47.2	-0.1	-15	12(0.7)	-10	[2]	[11]	[13]	14	50	RG	0.2	Wait?	(0)	6	23	8	20	0.3,56	45
9	Mar/30	14	48.04	43.57	46.92(-0.02)	46.34(-0.03)	46.84(0.47)	46.79	-0.2	-15	11(0)	-40	[-0]	[10]	[1]	-12	65	UR	-0.1	SmallShort	(2)	8	-17	4	20	-0.2,43	45
10	Mar/30	13	48.04	43.57	46.92(0)	46.36(-0.09)	46.62(0.69)	47.09	-0.1	-15	11(-0.1)	-10	[0]	[13]	[16]	0	147	UR	0.6	SmallShort	(0)	12	5	18	20	0.2,45	45

11	Mar/30	12	48.04	43.57	46.93(-0.05)	46.4(-0.07)	46.3(0.48)	47	-0.1	-15	11(0)	-25	[-1]	[10]	[12]	-10	127	UR	0.9	SmallShort	(-1)	9	1	22	20	0.1,38	45
12	Mar/30	11	48.04	43.57	46.95(0.03)	46.43(-0.41)	46.08(0.35)	46.99	-0.1	-15	11(-1.4)	5	[1]	[5]	[29]	-25	52	RG	1.1	SmallShort	(-1)	6	37	18	20	0,25	45
13	Mar/30	10	48.04	43.57	46.94(0.15)	46.62(-0.27)	45.92(0.18)	46.34	-0.2	-15	13(-1.6)	-10	[3]	[3]	[14]	-55	-202	RG	0.5	Wait	(-1)	3	37	4	9	-0.6,10	45
14	Mar/30	9	48.04	43.57	46.87(0.13)	46.75(-0.41)	45.84(-0.54)	45.69	-0.3	-15	14(-0.1)	-50	[2]	[-11]	[-4]	-76	-428	DR	-0.1	HoldShort?	(2)	-10	12	-12	-20	-1.1,2	45
15	Mar/27	15	48.63	42.88	46.81(-0.02)	46.94(-0.52)	46.09(-0.88)	45.49	-0.4	-21	14(-0.2)	-50	[-0]	[-24]	[-20]	-80	-413	DT	-0.6	HoldShort?	(3)	-16	-23	-19	-20	-1.3,3	47

16	Mar/27	14	48.63	42.88	46.82(0.13)	47.19(-0.36)	46.5(-0.61)	45.9	-0.4	-21	15(-2.5)	-50	[2]	[-17]	[-19]	-67	-393	DR	-0.5	OpenShort	(1)	-11	-17	-26	-20	-0.8,3	47
17	Mar/27	13	48.63	42.88	46.76(0.29)	47.36(-0.2)	46.78(-1.14)	46.19	-0.3	-21	17(-0.8)	-50	[5]	[-24]	[-10]	-40	-511	DR	-0.5	OpenShort	(5)	-21	16	-29	-20	-0.4,20	47
18	Mar/27	12	48.63	42.88	46.63(0.14)	47.46(-0.07)	47.32(-0.71)	45.92	-0.4	-21	18(-0.1)	-50	[3]	[-16]	[-41]	-23	-366	DR	-1	OpenShort	(7)	-13	-58	-26	-20	-0.5,40	47
19	Mar/27	11	48.63	42.88	46.57(0.15)	47.49(-0.02)	47.66(-0.28)	46.95	-0.2	-21	18(-0.5)	-50	[3]	[-8]	[-22]	11	-72	DR	-0.5	OpenShort	(6)	-5	-33	-27	-20	0.3,53	47
20	Mar/27	10	48.63	42.88	46.5(0.29)	47.5(0.09)	47.8(-0.15)	47.55	-0.1	-21	19(-0.5)	-25	[5]	[-4]	[2]	47	6	RG	-0.2	Wait	(6)	-3	13	-7	-15	0.8,77	47

21	Mar/27	9	48.63	42.88	46.37(0.32)	47.46(-0.03)	47.87(-0.15)	47.32	-0.2	-21	19(-0.4)	-50	[6]	[-5]	[-30]	54	-46	DR	-0.4	OpenShort?	(7)	-3	-84	-6	-14	0.7,86	47
22	Mar/26	15	49.26	43.39	46.22(0.48)	47.47(0.45)	47.94(0.73)	48.87	-0.1	-18	19(-5)	30	[9]	[21]	[33]	91	369	UT	0.6	HoldLong?	(14)	13	70	5	20	1.8,96	45
23	Mar/26	14	49.26	43.39	46(0.85)	47.26(0.57)	47.59(0.56)	47.61	-0.2	-18	24(-4)	5	[16]	[21]	[-5]	68	-143	CR	0	HoldShort	(9)	10	-2	1	-20	0.9,95	45
24	Mar/26	13	49.26	43.39	45.61(0.83)	46.99(0.67)	47.33(0.27)	47.64	-0.2	-18	28(-2.3)	-10	[15]	[16]	[-8]	71	-81	CR	0.1	HoldShort	(24)	5	-15	4	-20	0.9,98	45
25	Mar/26	12	49.26	43.39	45.23(0.83)	46.68(0.49)	47.2(0.34)	47.92	-0.2	-18	31(-1.5)	30	[15]	[16]	[12]	75	71	UT	0.3	HoldLong	(25)	6	14	6	20	1.1,97	45

26	Mar/26	11	49.26	43.39	44.86(0.84)	46.45(0.64)	47.04(0.08)	47.67	-0.2	-18	32(-1.3)	30	[15]	[13]	[13]	65	61	UT	0.3	OpenLong	(22)	2	31	-3	20	1.1,87	45
27	Mar/26	10	49.26	43.39	44.49(0.83)	46.16(0.79)	47(0.17)	47.12	-0.3	-18	34(-0.4)	30	[15]	[16]	[13]	60	44	UT	0	OpenLong	(21)	3	48	-7	-17	1,85	45
28	Mar/26	9	49.26	43.39	44.12(0.64)	45.8(0.35)	46.92(0.57)	46.28	-0.4	-18	34(-2.2)	-20	[12]	[18]	[-15]	56	145	CR	-0.2	HoldShort?	(20)	11	-41	-10	10	0.8,86	45
29	Mar/25	15	49.61	42.89	43.84(0.95)	45.64(0.3)	46.65(1.07)	47.02	-0.3	-26	36(0.3)	30	[17]	[23]	[9]	74	256	UT	0.1	OpenLong?	(21)	20	-5	-2	20	1.2,94	41
30	Mar/25	14	49.61	42.89	43.43(0.99)	45.5(0.5)	46.16(0.64)	47.11	-0.3	-26	36(1.1)	20	[19]	[17]	[5]	81	259	UT	0.3	OpenLong	(27)	12	-21	4	20	1.3,98	41

31	Mar/25	13	49.61	42.89	43(0.79)	45.27(0.66)	45.87(1.24)	47.48	-0.3	-26	35(2.4)	25	[15]	[29]	[31]	86	695	UT	0.6	OpenLong	(29)	23	44	7	20	1.6,96	41
32	Mar/25	12	49.61	42.89	42.66(0.6)	44.97(0.51)	45.31(1.43)	46.71	-0.4	-26	32(2)	40	[11]	[30]	[48]	80	776	UT	0.5	OpenLong	(20)	27	103	1	20	1.6,90	41
33	Mar/25	11	49.61	42.89	42.41(0.47)	44.74(1.13)	44.67(0.09)	44.95	-0.6	-26	30(0.8)	-20	[9]	[10]	[-7]	68	278	CR	0.1	HoldShort	(11)	2	25	1	-20	1.1,90	41
34	Mar/25	10	49.61	42.89	42.21(0.31)	44.24(1.03)	44.63(-0.49)	44.53	-0.6	-26	30(0.8)	-50	[6]	[-2]	[-34]	64	243	DR	-0	OpenShort	(11)	-9	-65	2	-20	1,89	41
35	Mar/25	9	49.61	42.89	42.08(0.38)	43.79(1.21)	44.85(0.37)	45.66	-0.5	-26	29(1.7)	25	[7]	[16]	[22]	76	642	UT	0.4	OpenLong?	(13)	7	57	-3	20	1.6,86	41

36	Mar/24	15	50.33	43.51	41.92(0.42)	43.27(1.06)	44.68(0.1)	44.7	-0.7	-26	27(1.4)	20	[8]	[9]	[22]	64	379	UT	0	OpenLong?	(8)	2	71	-14	13	1.3,81	40
37	Mar/24	14	50.33	43.51	41.75(0.34)	42.82(0.87)	44.64(-0.38)	43.53	-0.9	-26	26(0.5)	-50	[6]	[-3]	[-31]	59	119	DR	-0.5	OpenShort	(8)	-7	-71	-15	-20	0.9,86	40
38	Mar/24	13	50.33	43.51	41.61(0.44)	42.45(0.99)	44.81(2.2)	44.73	-0.7	-26	25(1.4)	15	[8]	[47]	[-5]	86	830	CR	-0	OpenShort	(14)	41	-52	-1	20	1.6,96	40
39	Mar/24	12	50.33	43.51	41.43(0.65)	42.03(1.65)	43.85(2.62)	45.63	-0.6	-26	24(3.1)	40	[12]	[62]	[36]	105	1018	UT	0.9	HoldLong	(15)	49	47	8	20	2.2,100	40
40	Mar/24	11	50.33	43.51	41.16(0.54)	41.35(1.51)	42.73(2.11)	44.83	-0.7	-26	21(2.8)	40	[10]	[51]	[35]	105	879	UT	1.3	HoldLong	(16)	39	21	43	20	2.2,100	40

41	Mar/24	10	50.33	43.51	40.94(0.46)	40.73(0.93)	41.85(2.08)	44.47	-0.7	-26	18(2.4)	30	[9]	[44]	[42]	90	902	UT	1.8	OpenLong	(14)	39	4	36	20	2.5,77	40
42	Mar/24	9	50.33	43.51	40.75(0.64)	40.35(0.7)	41(2.27)	44.41	-0.7	-26	15(1.6)	40	[12]	[47]	[148]	81	847	UT	2.8	OpenLong?	(12)	42	298	30	20	3,56	40
43	Mar/23	15	51.01	44.47	40.49(0.29)	40.07(-0.28)	40.09(-0.33)	39.9	-1.4	-29	14(-0.2)	-40	[5]	[-14]	[-2]	-25	-415	DR	-0.2	OpenShort?	(3)	-6	-10	-5	20	-0.5,38	37
44	Mar/23	14	51.01	44.47	40.37(0.13)	40.18(-0.47)	40.22(0.64)	40.05	-1.3	-29	14(-2)	-40	[3]	[2]	[-1]	-17	-57	CR	-0.1	HoldShort	(8)	13	-23	0	20	-0.3,41	37
45	Mar/23	13	51.01	44.47	40.32(0.38)	40.37(-0.5)	39.96(0.86)	40.41	-1.3	-29	16(-1.1)	20	[8]	[7]	[14]	-9	-105	UT	0.3	OpenLong	(5)	17	12	-1	20	0.1,39	37

46	Mar/23	12	51.01	44.47	40.17(0.32)	40.57(-0.26)	39.62(-0.23)	40.22	-1.3	-29	17(-0.2)	-10	[6]	[-12]	[9]	-9	-271	RG	0.4	Wait	(10)	-5	24	11	-13	0,41	37
47	Mar/23	11	51.01	44.47	40.04(0.08)	40.68(-0.21)	39.71(-0.85)	39.86	-1.4	-29	17(0)	-50	[2]	[-25]	[-23]	-18	-260	DR	0.1	OpenShort	(7)	-17	-46	0	-20	-0.1,35	37
48	Mar/23	10	51.01	44.47	40.01(0.06)	40.77(-0.12)	40.05(-0.24)	40.57	-1.3	-29	17(-0.2)	5	[1]	[-12]	[39]	-7	49	RG	0.4	Wait	(5)	-5	122	-2	-13	0.4,33	37
49	Mar/23	9	51.01	44.47	39.99(-0.29)	40.82(-0.37)	40.15(-1.54)	38.77	-1.5	-29	18(0)	-50	[-6]	[-42]	[-22]	-43	-382	DT	-1	OpenShort?	(-5)	-30	6	-14	-20	-0.9,30	37
50	Mar/20	15	52.07	45.65	40.11(-0.33)	40.97(-0.42)	40.78(-1.8)	38.69	-1.6	-31	18(-3.2)	-50	[-7]	[-51]	[-67]	-18	-437	DT	-1.5	OpenShort?	(-8)	-35	-129	-6	-20	-1,57	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI