|
^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 30, 2020 |
| AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $37.9150 One month high (close): $60.3600
AMAT Daily Change: 5% Daily StdDev 5.6% AMAT EMA_5_Trend: 3.16% 10Minute StdDev: $0.9655
Latest Price : $47.24(5%) | Wed. Apr 1, 2020($1.3) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($0.8) Fri. Mar 27, 2020($1.1) Thu. Mar 26, 2020($1.3) Wed. Mar 25, 2020($1.8) Tue. Mar 24, 2020($2.4) Mon. Mar 23, 2020($1.2)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.16% Daily EMA 20 BBV: -0.1
| Mon. Mar. 30, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/30 | 14 | 48.04 | 43.57 | 46.92(-0.02) | 46.34(-0.03) | 46.84(0.47) | 46.79 | -0.2 | | -15 | 11(0) | -40 | [-0] | [10] | [0] | -12 | 54 | RG | -0.1 | Wait | | (2) | 8 | -19 | 4 | 20 | -0.2,43 | 45 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.45%(100%)
Daily Trend: % Up Forces: Down Forces: 46.34(hourly_sma_10 -0.96%) Support Levels: 43.57(weak_daily_ema_10 -6.88%) Resistance Levels: 46.92(weak_hourly_sma_20 0.28%) 48.04(daily_ema_20 2.67%)
|
| 2 | Mar/30 | 13 | 48.04 | 43.57 | 46.92(0) | 46.36(-0.09) | 46.62(0.69) | 47.09 | -0.1 | | -15 | 11(-0.1) | -10 | [0] | [14] | [16] | 0 | 134 | UR | 0.6 | SmallShort | | (0) | 12 | 6 | 18 | 20 | 0.2,45 | 45 | 3 | Mar/30 | 12 | 48.04 | 43.57 | 46.93(-0.05) | 46.4(-0.07) | 46.3(0.48) | 47 | -0.1 | | -15 | 11(0) | -25 | [-1] | [10] | [12] | -10 | 115 | UR | 0.9 | SmallShort | | (-1) | 9 | 1 | 22 | 20 | 0.1,38 | 45 | 4 | Mar/30 | 11 | 48.04 | 43.57 | 46.95(0.03) | 46.43(-0.41) | 46.08(0.35) | 46.99 | -0.1 | | -15 | 11(-1.4) | 5 | [1] | [5] | [31] | -25 | 47 | RG | 1.1 | SmallShort | | (-1) | 6 | 42 | 18 | 20 | 0,25 | 45 | 5 | Mar/30 | 10 | 48.04 | 43.57 | 46.94(0.15) | 46.62(-0.27) | 45.92(0.18) | 46.34 | -0.2 | | -15 | 13(-1.6) | -5 | [3] | [4] | [15] | -55 | -194 | RG | 0.5 | Wait | | (-1) | 3 | 42 | 4 | 9 | -0.6,10 | 45 | | | |
6 | Mar/30 | 9 | 48.04 | 43.57 | 46.87(0.13) | 46.75(-0.41) | 45.84(-0.54) | 45.69 | -0.3 | | -15 | 14(-0.1) | -50 | [2] | [-11] | [-3] | -76 | -408 | DR | -0.1 | HoldShort? | | (3) | -10 | 13 | -12 | -20 | -1.1,2 | 45 | 7 | Mar/27 | 15 | 48.63 | 42.88 | 46.81(-0.02) | 46.94(-0.52) | 46.09(-0.88) | 45.49 | -0.4 | | -21 | 14(-0.2) | -50 | [-0] | [-24] | [-21] | -80 | -398 | DT | -0.6 | HoldShort? | | (3) | -16 | -26 | -19 | -20 | -1.3,3 | 47 | 8 | Mar/27 | 14 | 48.63 | 42.88 | 46.82(0.13) | 47.19(-0.36) | 46.5(-0.61) | 45.9 | -0.4 | | -21 | 15(-2.5) | -50 | [2] | [-18] | [-20] | -67 | -372 | DR | -0.5 | OpenShort | | (1) | -11 | -19 | -26 | -20 | -0.8,3 | 47 | 9 | Mar/27 | 13 | 48.63 | 42.88 | 46.76(0.29) | 47.36(-0.2) | 46.78(-1.14) | 46.19 | -0.3 | | -21 | 17(-0.8) | -50 | [5] | [-25] | [-9] | -40 | -467 | DR | -0.5 | OpenShort | | (5) | -21 | 18 | -29 | -20 | -0.4,20 | 47 | 10 | Mar/27 | 12 | 48.63 | 42.88 | 46.63(0.14) | 47.46(-0.07) | 47.32(-0.71) | 45.92 | -0.4 | | -21 | 18(-0.1) | -50 | [3] | [-17] | [-43] | -23 | -342 | DR | -1 | OpenShort | | (8) | -13 | -65 | -26 | -20 | -0.5,40 | 47 | | | |
11 | Mar/27 | 11 | 48.63 | 42.88 | 46.57(0.15) | 47.49(-0.02) | 47.66(-0.28) | 46.95 | -0.2 | | -21 | 18(-0.5) | -50 | [3] | [-8] | [-23] | 11 | -55 | DR | -0.5 | OpenShort | | (7) | -5 | -37 | -27 | -20 | 0.3,53 | 47 | 12 | Mar/27 | 10 | 48.63 | 42.88 | 46.5(0.29) | 47.5(0.09) | 47.8(-0.15) | 47.55 | -0.1 | | -21 | 19(-0.5) | -25 | [5] | [-4] | [2] | 47 | 31 | RG | -0.2 | Wait | | (7) | -3 | 15 | -7 | -15 | 0.8,77 | 47 | 13 | Mar/27 | 9 | 48.63 | 42.88 | 46.37(0.32) | 47.46(-0.03) | 47.87(-0.15) | 47.32 | -0.2 | | -21 | 19(-0.4) | -50 | [6] | [-5] | [-34] | 54 | -19 | DR | -0.4 | OpenShort? | | (8) | -3 | -94 | -6 | -14 | 0.7,86 | 47 | 14 | Mar/26 | 15 | 49.26 | 43.39 | 46.22(0.48) | 47.47(0.45) | 47.94(0.73) | 48.87 | -0.1 | | -18 | 19(-5) | 30 | [9] | [21] | [36] | 91 | 391 | UT | 0.6 | HoldLong? | | (15) | 13 | 79 | 5 | 20 | 1.8,96 | 45 | 15 | Mar/26 | 14 | 49.26 | 43.39 | 46(0.85) | 47.26(0.57) | 47.59(0.56) | 47.61 | -0.2 | | -18 | 24(-4) | 5 | [16] | [21] | [-5] | 68 | -88 | CR | 0 | HoldShort | | (10) | 10 | -2 | 1 | -20 | 0.9,95 | 45 | | | |
16 | Mar/26 | 13 | 49.26 | 43.39 | 45.61(0.83) | 46.99(0.67) | 47.33(0.27) | 47.64 | -0.2 | | -18 | 28(-2.3) | -10 | [15] | [17] | [-8] | 71 | -22 | CR | 0.1 | HoldShort | | (27) | 5 | -17 | 4 | -20 | 0.9,98 | 45 | 17 | Mar/26 | 12 | 49.26 | 43.39 | 45.23(0.83) | 46.68(0.49) | 47.2(0.34) | 47.92 | -0.2 | | -18 | 31(-1.5) | 30 | [15] | [16] | [13] | 75 | 128 | UT | 0.3 | HoldLong | | (28) | 6 | 15 | 6 | 20 | 1.1,97 | 45 | 18 | Mar/26 | 11 | 49.26 | 43.39 | 44.86(0.84) | 46.45(0.64) | 47.04(0.08) | 47.67 | -0.2 | | -18 | 32(-1.3) | 30 | [15] | [13] | [14] | 65 | 124 | UT | 0.3 | OpenLong | | (25) | 2 | 35 | -3 | 20 | 1.1,87 | 45 | 19 | Mar/26 | 10 | 49.26 | 43.39 | 44.49(0.83) | 46.16(0.79) | 47(0.17) | 47.12 | -0.3 | | -18 | 34(-0.4) | 35 | [15] | [16] | [15] | 60 | 105 | UT | 0 | OpenLong | | (24) | 3 | 54 | -7 | -17 | 1,85 | 45 | 20 | Mar/26 | 9 | 49.26 | 43.39 | 44.12(0.64) | 45.8(0.35) | 46.92(0.57) | 46.28 | -0.4 | | -18 | 34(-2.2) | -20 | [12] | [18] | [-16] | 56 | 183 | CR | -0.2 | HoldShort? | | (23) | 11 | -47 | -10 | 10 | 0.8,86 | 45 | | | |
21 | Mar/25 | 15 | 49.61 | 42.89 | 43.84(0.95) | 45.64(0.3) | 46.65(1.07) | 47.02 | -0.3 | | -26 | 36(0.3) | 30 | [17] | [22] | [9] | 74 | 309 | UT | 0.1 | OpenLong? | | (23) | 20 | -6 | -2 | 20 | 1.2,94 | 41 | 22 | Mar/25 | 14 | 49.61 | 42.89 | 43.43(0.99) | 45.5(0.5) | 46.16(0.64) | 47.11 | -0.3 | | -26 | 36(1.1) | 20 | [19] | [17] | [4] | 81 | 324 | UT | 0.3 | OpenLong | | (30) | 12 | -23 | 4 | 20 | 1.3,98 | 41 | 23 | Mar/25 | 13 | 49.61 | 42.89 | 43(0.79) | 45.27(0.66) | 45.87(1.24) | 47.48 | -0.3 | | -26 | 35(2.4) | 25 | [15] | [29] | [33] | 86 | 733 | UT | 0.6 | OpenLong | | (32) | 23 | 49 | 7 | 20 | 1.6,96 | 41 | 24 | Mar/25 | 12 | 49.61 | 42.89 | 42.66(0.6) | 44.97(0.51) | 45.31(1.43) | 46.71 | -0.4 | | -26 | 32(2) | 40 | [11] | [30] | [52] | 80 | 795 | UT | 0.5 | OpenLong | | (22) | 27 | 116 | 1 | 20 | 1.6,90 | 41 | 25 | Mar/25 | 11 | 49.61 | 42.89 | 42.41(0.47) | 44.74(1.13) | 44.67(0.09) | 44.95 | -0.6 | | -26 | 30(0.8) | -20 | [9] | [10] | [-6] | 68 | 313 | CR | 0.1 | HoldShort | | (13) | 2 | 28 | 1 | -20 | 1.1,90 | 41 | | | |
26 | Mar/25 | 10 | 49.61 | 42.89 | 42.21(0.31) | 44.24(1.03) | 44.63(-0.49) | 44.53 | -0.6 | | -26 | 30(0.8) | -50 | [6] | [-3] | [-37] | 64 | 277 | DR | -0 | OpenShort | | (13) | -9 | -73 | 2 | -20 | 1,89 | 41 | 27 | Mar/25 | 9 | 49.61 | 42.89 | 42.08(0.38) | 43.79(1.21) | 44.85(0.37) | 45.66 | -0.5 | | -26 | 29(1.7) | 25 | [7] | [16] | [24] | 76 | 665 | UT | 0.4 | OpenLong? | | (14) | 7 | 64 | -3 | 20 | 1.6,86 | 41 | 28 | Mar/24 | 15 | 50.33 | 43.51 | 41.92(0.42) | 43.27(1.06) | 44.68(0.1) | 44.7 | -0.7 | | -26 | 27(1.4) | 25 | [8] | [8] | [25] | 64 | 410 | UT | 0 | OpenLong? | | (9) | 2 | 80 | -14 | 13 | 1.3,81 | 40 | 29 | Mar/24 | 14 | 50.33 | 43.51 | 41.75(0.34) | 42.82(0.87) | 44.64(-0.38) | 43.53 | -0.9 | | -26 | 26(0.5) | -50 | [6] | [-3] | [-34] | 59 | 154 | DR | -0.5 | OpenShort | | (9) | -7 | -80 | -15 | -20 | 0.9,86 | 40 | 30 | Mar/24 | 13 | 50.33 | 43.51 | 41.61(0.44) | 42.45(0.99) | 44.81(2.2) | 44.73 | -0.7 | | -26 | 25(1.4) | 10 | [8] | [46] | [-7] | 86 | 821 | CR | -0 | OpenShort | | (15) | 41 | -58 | -1 | 20 | 1.6,96 | 40 | | | |
31 | Mar/24 | 12 | 50.33 | 43.51 | 41.43(0.65) | 42.03(1.65) | 43.85(2.62) | 45.63 | -0.6 | | -26 | 24(3.1) | 40 | [12] | [61] | [38] | 105 | 1017 | UT | 0.9 | HoldLong | | (17) | 49 | 53 | 8 | 20 | 2.2,100 | 40 | 32 | Mar/24 | 11 | 50.33 | 43.51 | 41.16(0.54) | 41.35(1.51) | 42.73(2.11) | 44.83 | -0.7 | | -26 | 21(2.8) | 40 | [10] | [50] | [36] | 105 | 880 | UT | 1.3 | HoldLong | | (18) | 39 | 24 | 43 | 20 | 2.2,100 | 40 | 33 | Mar/24 | 10 | 50.33 | 43.51 | 40.94(0.46) | 40.73(0.93) | 41.85(2.08) | 44.47 | -0.7 | | -26 | 18(2.4) | 30 | [9] | [44] | [42] | 90 | 897 | UT | 1.8 | OpenLong | | (16) | 39 | 4 | 36 | 20 | 2.5,77 | 40 | 34 | Mar/24 | 9 | 50.33 | 43.51 | 40.75(0.64) | 40.35(0.7) | 41(2.27) | 44.41 | -0.7 | | -26 | 15(1.6) | 40 | [12] | [46] | [161] | 81 | 853 | UT | 2.8 | OpenLong? | | (14) | 42 | 335 | 30 | 20 | 3,56 | 40 | 35 | Mar/23 | 15 | 51.01 | 44.47 | 40.49(0.29) | 40.07(-0.28) | 40.09(-0.33) | 39.9 | -1.4 | | -29 | 14(-0.2) | -40 | [5] | [-15] | [-2] | -25 | -386 | DR | -0.2 | OpenShort? | | (3) | -6 | -11 | -5 | 20 | -0.5,38 | 37 | | | |
36 | Mar/23 | 14 | 51.01 | 44.47 | 40.37(0.13) | 40.18(-0.47) | 40.22(0.64) | 40.05 | -1.3 | | -29 | 14(-2) | -40 | [3] | [1] | [-2] | -17 | -60 | CR | -0.1 | HoldShort | | (10) | 13 | -26 | 0 | 20 | -0.3,41 | 37 | 37 | Mar/23 | 13 | 51.01 | 44.47 | 40.32(0.38) | 40.37(-0.5) | 39.96(0.86) | 40.41 | -1.3 | | -29 | 16(-1.1) | 20 | [8] | [6] | [14] | -9 | -91 | UT | 0.3 | OpenLong | | (6) | 17 | 14 | -1 | 20 | 0.1,39 | 37 | 38 | Mar/23 | 12 | 51.01 | 44.47 | 40.17(0.32) | 40.57(-0.26) | 39.62(-0.23) | 40.22 | -1.3 | | -29 | 17(-0.2) | -10 | [6] | [-13] | [10] | -9 | -239 | RG | 0.4 | Wait | | (11) | -5 | 27 | 11 | -13 | 0,41 | 37 | 39 | Mar/23 | 11 | 51.01 | 44.47 | 40.04(0.08) | 40.68(-0.21) | 39.71(-0.85) | 39.86 | -1.4 | | -29 | 17(0) | -50 | [2] | [-26] | [-25] | -18 | -236 | DR | 0.1 | OpenShort | | (8) | -17 | -52 | 0 | -20 | -0.1,35 | 37 | 40 | Mar/23 | 10 | 51.01 | 44.47 | 40.01(0.06) | 40.77(-0.12) | 40.05(-0.24) | 40.57 | -1.3 | | -29 | 17(-0.2) | 5 | [1] | [-13] | [43] | -7 | 59 | RG | 0.4 | Wait | | (5) | -5 | 138 | -13 | -13 | 0.4,33 | 37 | | | |
41 | Mar/23 | 9 | 51.01 | 44.47 | 39.99(-0.29) | 40.82(-0.37) | 40.15(-1.54) | 38.77 | -1.5 | | -29 | 18(0) | -50 | [-6] | [-43] | [-24] | -43 | -374 | DT | -1 | OpenShort? | | (-5) | -30 | 6 | -30 | -20 | -0.9,30 | 37 | 42 | Mar/20 | 15 | 52.07 | 45.65 | 40.11(-0.33) | 40.97(-0.42) | 40.78(-1.8) | 38.69 | -1.6 | | -31 | 18(-3.2) | -50 | [-7] | [-52] | [-75] | -18 | -428 | DT | -1.5 | OpenShort? | | (-10) | -35 | -145 | -20 | -20 | -1,57 | 33 | 43 | Mar/20 | 14 | 52.07 | 45.65 | 40.24(-0.5) | 41.14(-0.02) | 41.53(-0.27) | 40.67 | -1.4 | | -31 | 21(-3.4) | -50 | [-10] | [-20] | [-29] | 31 | 400 | DT | -0.5 | OpenShort | | (-3) | -5 | -64 | -9 | -20 | 0.3,73 | 33 | 44 | Mar/20 | 13 | 52.07 | 45.65 | 40.44(-0.46) | 41.15(0.57) | 41.64(0.38) | 41.56 | -1.3 | | -31 | 24(-1.6) | -50 | [-9] | [-0] | [8] | 47 | 651 | UR | -0 | SmallShort | | (-12) | 8 | 38 | 0 | -20 | 0.6,82 | 33 | 45 | Mar/20 | 12 | 52.07 | 45.65 | 40.63(-0.37) | 40.92(0.88) | 41.48(-0.03) | 41.04 | -1.4 | | -31 | 26(-1.9) | -50 | [-7] | [-5] | [-31] | 42 | 346 | DT | -0.2 | OpenShort | | (-16) | -1 | -63 | 8 | -20 | 0.2,87 | 33 | | | |
46 | Mar/20 | 11 | 52.07 | 45.65 | 40.78(-0.33) | 40.56(0.73) | 41.49(0.78) | 41.93 | -1.3 | | -31 | 28(-1.1) | -50 | [-7] | [10] | [-3] | 58 | 634 | RG | 0.2 | Wait | | (-9) | 16 | -35 | 18 | 20 | 0.5,95 | 33 | 47 | Mar/20 | 10 | 52.07 | 45.65 | 40.92(-0.19) | 40.26(1.26) | 41.17(1) | 42.43 | -1.2 | | -31 | 29(0.2) | -20 | [-4] | [20] | [41] | 46 | 667 | UR | 0.5 | SmallShort | | (-9) | 20 | 86 | 18 | 20 | 0.6,81 | 33 | 48 | Mar/20 | 9 | 52.07 | 45.65 | 41(-0.02) | 39.76(0.89) | 40.76(0.26) | 41.24 | -1.3 | | -31 | 29(0) | -20 | [-0] | [3] | [18] | 18 | 117 | UR | 0.2 | SmallShort? | | (-10) | 5 | 34 | 6 | 20 | 0.1,65 | 33 | 49 | Mar/19 | 15 | 53.41 | 47.61 | 41(0) | 39.41(0.4) | 40.65(0.75) | 40.77 | -1.6 | | -29 | 29(-1) | -35 | [0] | [8] | [4] | 4 | 65 | UR | 0.1 | SmallShort? | | (-3) | 15 | -22 | 1 | 20 | -0.1,56 | 37 | 50 | Mar/19 | 14 | 53.41 | 47.61 | 41.01(-0.07) | 39.25(0.24) | 40.35(1.8) | 41.08 | -1.6 | | -29 | 30(-0.8) | -5 | [-1] | [27] | [40] | -7 | 370 | UR | 0.3 | SmallShort | | (1) | 36 | 57 | -2 | 20 | 0,43 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|