AMAT Trading Signals: Hourly Price Prediction

^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)

One month low (close): $37.9150 One month high (close): $60.3600

AMAT Daily Change: 9.36% Daily StdDev 5.45% AMAT EMA_5_Trend: 4.41% 10Minute StdDev: $1.6261

Latest Price : $49.29(9.36%)

Mon. Mar 30, 2020($0.8) Fri. Mar 27, 2020($1.1) Thu. Mar 26, 2020($1.3) Wed. Mar 25, 2020($1.8) Tue. Mar 24, 2020($2.4) Mon. Mar 23, 2020($1.2) Fri. Mar 20, 2020($1.3) Thu. Mar 19, 2020($1.5)

AMAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.41% Daily EMA 20 BBV: 0

Sample size 4 Avg positive next hour return: 0.74%(50%) Avg negative next hour return: -0.27%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	14	49.26	43.39	46(0.85)	47.26(0.57)	47.59(0.56)	47.61	-0.2	-18	24(-4)	5	[16]	[22]	[-5]	68	-18	CR	0	HoldShort	(12)	10	-2	1	-20	0.9,95	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.26(hourly_sma_10 -0.74%) 46(hourly_sma_20 -3.38%) 43.39(weak_daily_ema_10 -8.86%) Resistance Levels: 49.26(daily_ema_20 3.47%)

2	Mar/26	13	49.26	43.39	45.61(0.83)	46.99(0.67)	47.33(0.27)	47.64	-0.2	-18	28(-2.3)	-10	[15]	[17]	[-9]	71	54	CR	0.1	HoldShort	(32)	5	-20	4	-20	0.9,98	45
3	Mar/26	12	49.26	43.39	45.23(0.83)	46.68(0.49)	47.2(0.34)	47.92	-0.2	-18	31(-1.5)	35	[15]	[17]	[14]	75	202	UT	0.3	HoldLong	(33)	6	18	6	20	1.1,97	45
4	Mar/26	11	49.26	43.39	44.86(0.84)	46.45(0.64)	47.04(0.08)	47.67	-0.2	-18	32(-1.3)	35	[15]	[13]	[16]	65	205	UT	0.3	OpenLong	(30)	2	41	-3	20	1.1,87	45
5	Mar/26	10	49.26	43.39	44.49(0.83)	46.16(0.79)	47(0.17)	47.12	-0.3	-18	34(-0.4)	40	[15]	[16]	[19]	60	183	UT	0	OpenLong	(29)	3	64	-7	-17	1,85	45

6	Mar/26	9	49.26	43.39	44.12(0.64)	45.8(0.35)	46.92(0.57)	46.28	-0.4	-18	34(-2.2)	-25	[12]	[19]	[-19]	56	232	CR	-0.2	HoldShort?	(27)	11	-55	-10	10	0.8,86	45
7	Mar/25	15	49.61	42.89	43.84(0.95)	45.64(0.3)	46.65(1.07)	47.02	-0.3	-26	36(0.3)	30	[17]	[21]	[9]	74	376	UT	0.1	OpenLong?	(28)	20	-7	-2	20	1.2,94	41
8	Mar/25	14	49.61	42.89	43.43(0.99)	45.5(0.5)	46.16(0.64)	47.11	-0.3	-26	36(1.1)	15	[19]	[16]	[2]	81	409	UT	0.3	OpenLong	(36)	12	-28	4	20	1.3,98	41
9	Mar/25	13	49.61	42.89	43(0.79)	45.27(0.66)	45.87(1.24)	47.48	-0.3	-26	35(2.4)	25	[15]	[28]	[36]	86	782	UT	0.6	OpenLong	(38)	23	58	7	20	1.6,96	41
10	Mar/25	12	49.61	42.89	42.66(0.6)	44.97(0.51)	45.31(1.43)	46.71	-0.4	-26	32(2)	40	[11]	[29]	[60]	80	820	UT	0.5	OpenLong	(27)	27	139	1	20	1.6,90	41

11	Mar/25	11	49.61	42.89	42.41(0.47)	44.74(1.13)	44.67(0.09)	44.95	-0.6	-26	30(0.8)	-15	[9]	[9]	[-5]	68	359	CR	0.1	HoldShort	(15)	2	33	1	-20	1.1,90	41
12	Mar/25	10	49.61	42.89	42.21(0.31)	44.24(1.03)	44.63(-0.49)	44.53	-0.6	-26	30(0.8)	-50	[6]	[-4]	[-42]	64	321	DR	-0	OpenShort	(15)	-9	-87	2	-20	1,89	41
13	Mar/25	9	49.61	42.89	42.08(0.38)	43.79(1.21)	44.85(0.37)	45.66	-0.5	-26	29(1.7)	25	[7]	[15]	[28]	76	694	UT	0.4	OpenLong?	(17)	7	76	-3	20	1.6,86	41
14	Mar/24	15	50.33	43.51	41.92(0.42)	43.27(1.06)	44.68(0.1)	44.7	-0.7	-26	27(1.4)	25	[8]	[7]	[30]	64	451	UT	0	OpenLong?	(10)	2	95	-14	13	1.3,81	40
15	Mar/24	14	50.33	43.51	41.75(0.34)	42.82(0.87)	44.64(-0.38)	43.53	-0.9	-26	26(0.5)	-50	[6]	[-4]	[-39]	59	198	DR	-0.5	OpenShort	(10)	-7	-95	-15	-20	0.9,86	40

16	Mar/24	13	50.33	43.51	41.61(0.44)	42.45(0.99)	44.81(2.2)	44.73	-0.7	-26	25(1.4)	5	[8]	[45]	[-11]	86	809	CR	-0	OpenShort	(18)	41	-70	-1	20	1.6,96	40
17	Mar/24	12	50.33	43.51	41.43(0.65)	42.03(1.65)	43.85(2.62)	45.63	-0.6	-26	24(3.1)	40	[12]	[60]	[41]	105	1016	UT	0.9	HoldLong	(20)	49	63	8	20	2.2,100	40
18	Mar/24	11	50.33	43.51	41.16(0.54)	41.35(1.51)	42.73(2.11)	44.83	-0.7	-26	21(2.8)	40	[10]	[49]	[38]	105	882	UT	1.3	HoldLong	(21)	39	29	43	20	2.2,100	40
19	Mar/24	10	50.33	43.51	40.94(0.46)	40.73(0.93)	41.85(2.08)	44.47	-0.7	-26	18(2.4)	30	[9]	[43]	[43]	90	891	UT	1.8	OpenLong	(19)	39	5	36	20	2.5,77	40
20	Mar/24	9	50.33	43.51	40.75(0.64)	40.35(0.7)	41(2.27)	44.41	-0.7	-26	15(1.6)	40	[12]	[45]	[182]	81	860	UT	2.8	OpenLong?	(17)	42	399	30	20	3,56	40

21	Mar/23	15	51.01	44.47	40.49(0.29)	40.07(-0.28)	40.09(-0.33)	39.9	-1.4	-29	14(-0.2)	-40	[5]	[-16]	[-3]	-25	-348	DR	-0.2	OpenShort?	(4)	-6	-13	-5	20	-0.5,38	37
22	Mar/23	14	51.01	44.47	40.37(0.13)	40.18(-0.47)	40.22(0.64)	40.05	-1.3	-29	14(-2)	-45	[3]	[-1]	[-4]	-17	-63	DR	-0.1	OpenShort	(11)	13	-31	0	20	-0.3,41	37
23	Mar/23	13	51.01	44.47	40.32(0.38)	40.37(-0.5)	39.96(0.86)	40.41	-1.3	-29	16(-1.1)	20	[8]	[5]	[15]	-9	-73	UT	0.3	OpenLong	(7)	17	17	-1	20	0.1,39	37
24	Mar/23	12	51.01	44.47	40.17(0.32)	40.57(-0.26)	39.62(-0.23)	40.22	-1.3	-29	17(-0.2)	-10	[6]	[-15]	[11]	-9	-200	RG	0.4	Wait	(13)	-5	32	11	-13	0,41	37
25	Mar/23	11	51.01	44.47	40.04(0.08)	40.68(-0.21)	39.71(-0.85)	39.86	-1.4	-29	17(0)	-50	[2]	[-27]	[-28]	-18	-204	DR	0.1	OpenShort	(10)	-17	-62	0	-20	-0.1,35	37

26	Mar/23	10	51.01	44.47	40.01(0.06)	40.77(-0.12)	40.05(-0.24)	40.57	-1.3	-29	17(-0.2)	5	[1]	[-15]	[51]	-7	72	RG	0.4	Wait	(6)	-5	164	-13	-13	0.4,33	37
27	Mar/23	9	51.01	44.47	39.99(-0.29)	40.82(-0.37)	40.15(-1.54)	38.77	-1.5	-29	18(0)	-50	[-6]	[-44]	[-24]	-43	-364	DT	-1	OpenShort?	(-6)	-30	7	-30	-20	-0.9,30	37
28	Mar/20	15	52.07	45.65	40.11(-0.33)	40.97(-0.42)	40.78(-1.8)	38.69	-1.6	-31	18(-3.2)	-50	[-7]	[-55]	[-84]	-18	-415	DT	-1.5	OpenShort?	(-11)	-35	-172	-20	-20	-1,57	33
29	Mar/20	14	52.07	45.65	40.24(-0.5)	41.14(-0.02)	41.53(-0.27)	40.67	-1.4	-31	21(-3.4)	-50	[-10]	[-22]	[-33]	31	353	DT	-0.5	OpenShort	(-4)	-5	-76	-9	-20	0.3,73	33
30	Mar/20	13	52.07	45.65	40.44(-0.46)	41.15(0.57)	41.64(0.38)	41.56	-1.3	-31	24(-1.6)	-50	[-9]	[-3]	[11]	47	591	DP	-0	OpenShort	(-14)	8	45	0	-20	0.6,82	33

31	Mar/20	12	52.07	45.65	40.63(-0.37)	40.92(0.88)	41.48(-0.03)	41.04	-1.4	-31	26(-1.9)	-50	[-7]	[-7]	[-35]	42	306	DT	-0.2	OpenShort	(-19)	-1	-75	8	-20	0.2,87	33
32	Mar/20	11	52.07	45.65	40.78(-0.33)	40.56(0.73)	41.49(0.78)	41.93	-1.3	-31	28(-1.1)	-50	[-7]	[7]	[-5]	58	577	RG	0.2	Wait	(-10)	16	-42	18	20	0.5,95	33
33	Mar/20	10	52.07	45.65	40.92(-0.19)	40.26(1.26)	41.17(1)	42.43	-1.2	-31	29(0.2)	-20	[-4]	[18]	[46]	46	619	UR	0.5	SmallShort	(-10)	20	102	18	20	0.6,81	33
34	Mar/20	9	52.07	45.65	41(-0.02)	39.76(0.89)	40.76(0.26)	41.24	-1.3	-31	29(0)	-15	[-0]	[0]	[21]	18	108	UR	0.2	SmallShort?	(-12)	5	41	12	20	0.1,65	33
35	Mar/19	15	53.41	47.61	41(0)	39.41(0.4)	40.65(0.75)	40.77	-1.6	-29	29(-1)	-40	[0]	[6]	[4]	4	45	UR	0.1	SmallShort?	(-4)	15	-27	9	20	-0.1,56	37

36	Mar/19	14	53.41	47.61	41.01(-0.07)	39.25(0.24)	40.35(1.8)	41.08	-1.6	-29	30(-0.8)	-5	[-1]	[25]	[46]	-7	314	UR	0.3	SmallShort	(1)	36	67	9	20	0,43	37
37	Mar/19	13	53.41	47.61	41.04(-0.39)	39.15(-0.23)	39.64(0.71)	40.31	-1.7	-29	30(-1.2)	-50	[-8]	[-3]	[20]	-18	143	DP	0.3	OpenShort	(-6)	14	-9	13	20	-0.3,40	37
38	Mar/19	12	53.41	47.61	41.2(-0.5)	39.24(-0.26)	39.36(1.56)	40.41	-1.7	-29	32(-1.8)	-50	[-10]	[13]	[17]	-23	314	UR	0.4	SmallShort	(-14)	31	-24	20	20	-0.3,35	37
39	Mar/19	11	53.41	47.61	41.41(-0.56)	39.34(-1.01)	38.75(1.52)	40.69	-1.6	-29	33(-1.7)	-50	[-11]	[5]	[84]	-35	362	UR	0.7	SmallShort	(-17)	30	130	14	20	-0.3,23	37
40	Mar/19	10	53.41	47.61	41.65(-0.76)	39.74(-1.47)	38.17(0.03)	39.25	-1.8	-29	35(-0.4)	-40	[-15]	[-31]	[76]	-58	-144	DP	0.4	OpenShort	(-28)	1	163	12	20	-0.9,15	37

41	Mar/19	9	53.41	47.61	41.97(-0.92)	40.33(-1.63)	38.16(-1.33)	37.52	-2	-29	35(1.8)	-50	[-18]	[-60]	[-55]	-83	-726	DT	-0.2	OpenShort?	(-37)	-27	-129	6	-20	-1.6,7	37
42	Mar/18	15	54.74	49.51	42.36(-0.69)	41(-1.37)	38.67(-1.14)	38.94	-2.1	-27	34(-4.5)	-50	[-14]	[-53]	[45]	-76	-581	DP	0.1	OpenShort?	(-28)	-23	148	5	-20	-1.3,7	37
43	Mar/18	14	54.74	49.51	42.66(-1.39)	41.57(-1.58)	39.12(-2.04)	37.37	-2.3	-27	38(2.3)	-50	[-28]	[-77]	[-45]	-95	-742	DT	-0.6	OpenShort	(-32)	-41	-37	-3	-20	-1.8,0	37
44	Mar/18	13	54.74	49.51	43.26(-1.05)	42.24(-0.87)	39.93(-3.34)	37.77	-2.2	-27	36(2.4)	-50	[-21]	[-94]	[-91]	-100	-1148	DT	-0.8	HoldShort	(-50)	-67	-127	-11	-20	-2,0	37
45	Mar/18	12	54.74	49.51	43.72(-0.93)	42.61(-0.36)	41.31(-2.83)	39.18	-2	-27	33(2.4)	-50	[-19]	[-78]	[-68]	-92	-913	DT	-0.8	OpenShort	(-33)	-57	-81	-14	-20	-1.8,3	37

46	Mar/18	11	54.74	49.51	44.13(-0.71)	42.77(-0.35)	42.51(-1.87)	40.1	-1.9	-27	31(2.1)	-50	[-14]	[-58]	[-63]	-86	-771	DT	-1	OpenShort	(-30)	-37	-91	-30	-20	-1.7,7	37
47	Mar/18	10	54.74	49.51	44.44(-0.55)	42.92(-0.55)	43.32(-1.59)	41.16	-1.8	-27	29(1.2)	-50	[-11]	[-53]	[-25]	-66	-652	DT	-1	OpenShort	(-22)	-32	-25	-20	-20	-1.5,22	37
48	Mar/18	9	54.74	49.51	44.69(-0.58)	43.16(-0.71)	44.02(-1.16)	41.46	-1.7	-27	28(0.5)	-50	[-12]	[-47]	[-97]	-51	-556	DT	-1.2	OpenShort?	(-19)	-23	-253	-17	-20	-1.5,37	37
49	Mar/17	15	56.16	51.6	44.95(-0.35)	43.47(-0.18)	44.54(1.44)	44.66	-1.7	-22	27(-2.7)	-50	[-7]	[16]	[5]	4	342	UR	0.1	SmallShort?	(-9)	29	-41	1	20	-0.1,56	39
50	Mar/17	14	56.16	51.6	45.11(-0.08)	43.55(-0.13)	43.91(2.07)	45.19	-1.6	-22	30(-1)	-10	[-2]	[33]	[51]	-5	374	UR	0.6	SmallShort	(-11)	43	83	-2	20	0,45	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI