|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 21, 2023 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $144.7900 One month high (close): $162.3400
AMAT Daily Change: 2.33% Daily StdDev 1.87% AMAT EMA_5_Trend: -0.16% 10Minute StdDev: $1.1642
Latest Price : $160.58(2.33%) | Fri. Dec 22, 2023($0) Thu. Dec 21, 2023($1.2) Wed. Dec 20, 2023($1.3) Tue. Dec 19, 2023($1.4) Mon. Dec 18, 2023($1.4) Fri. Dec 15, 2023($2.9) Thu. Dec 14, 2023($2.3) Wed. Dec 13, 2023($1.2)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 1.2
| | Thu. Dec. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 9 | 153.71 | 158.31 | 160.81(0.07) | 161(-0.07) | 160.41(-0.01) | 160.97 | 1.3 | | 16 | 21(-1.3) | 50 | [4] | [2] | [36] | -25 | -58 | UT | 0.5 | OpenLong? | | (4) | -1 | 112 | -18 | 19 | 0.1,23 | 62 | Sample size 3 Avg positive next hour return: 0.64%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 158.31(daily_ema_10 -1.65%) 153.71(daily_ema_20 -4.51%)
Resistance Levels: 161(weak_hourly_sma_10 0.02%)
|
| | | 2 | Dec/20 | 15 | 153.14 | 157.16 | 160.69(-0.04) | 161.12(-0.26) | 160.43(-0.47) | 157.78 | 0.8 | | 13 | 22(1.6) | 0 | [-2] | [-29] | [-40] | -87 | -256 | RG | -2.1 | SmallLong? | | (-2) | -25 | -78 | -42 | -20 | -2.3,21 | 61 | | 3 | Dec/20 | 14 | 153.14 | 157.16 | 160.76(-0.06) | 161.54(-0.09) | 161.18(-0.07) | 160.02 | 1.2 | | 13 | 20(-0.3) | -5 | [-3] | [-4] | [-21] | -22 | -9 | RG | -1 | SmallLong | | (2) | -4 | -47 | -13 | -20 | -0.7,46 | 61 | | 4 | Dec/20 | 13 | 153.14 | 157.16 | 160.85(-0.02) | 161.69(0.01) | 161.29(-0.09) | 161.39 | 1.5 | | 13 | 21(-0.4) | 35 | [-1] | [-2] | [-5] | 28 | 28 | RG | 0.1 | Wait | | (-1) | -5 | -12 | -0 | -17 | 0.5,65 | 61 | | 5 | Dec/20 | 12 | 153.14 | 157.16 | 160.88(-0.02) | 161.67(0.07) | 161.44(-0.08) | 161.74 | 1.5 | | 13 | 21(-0.9) | 50 | [-1] | [1] | [6] | 39 | 50 | UR | 0.3 | SmallShort | | (-1) | -4 | 17 | 5 | -7 | 0.7,71 | 61 | | | | |
| 6 | Dec/20 | 11 | 153.14 | 157.16 | 160.92(-0.05) | 161.56(0.06) | 161.57(-0.14) | 161.25 | 1.5 | | 13 | 22(-1.3) | 20 | [-3] | [-3] | [-6] | 18 | 34 | RG | -0.3 | Wait | | (-3) | -8 | -6 | -15 | -20 | 0.3,60 | 61 | | 7 | Dec/20 | 10 | 153.14 | 157.16 | 161(-0.06) | 161.47(0.08) | 161.8(-0.06) | 161.41 | 1.5 | | 13 | 23(-1.5) | 45 | [-3] | [1] | [6] | 29 | 73 | UR | -0.3 | SmallShort | | (-2) | -3 | 27 | -11 | -19 | 0.3,71 | 61 | | 8 | Dec/20 | 9 | 153.14 | 157.16 | 161.09(-0.08) | 161.34(0.07) | 161.89(-0.12) | 160.62 | 1.3 | | 13 | 25(-1.1) | -10 | [-4] | [-2] | [-23] | 24 | 19 | DT | -0.9 | OpenShort? | | (-5) | -7 | -54 | -9 | -20 | -0.3,81 | 61 | | 9 | Dec/19 | 15 | 152.75 | 156.06 | 161.22(-0.01) | 161.23(0.16) | 162.08(0.11) | 162.19 | 1.7 | | 14 | 26(-0.3) | 45 | [-1] | [15] | [-1] | 63 | 96 | RG | 0.1 | Wait? | | (-2) | 6 | -9 | 11 | 6 | 0.7,95 | 69 | | 10 | Dec/19 | 14 | 152.75 | 156.06 | 161.23(0.03) | 160.97(0.22) | 161.9(0.22) | 162.46 | 1.8 | | 14 | 26(0.5) | 50 | [2] | [23] | [5] | 62 | 105 | UT | 0.4 | OpenLong | | (1) | 12 | 4 | 15 | 18 | 0.9,89 | 69 | | | | |
| 11 | Dec/19 | 13 | 152.75 | 156.06 | 161.18(0.04) | 160.61(0.22) | 161.55(0.25) | 162.34 | 1.7 | | 14 | 26(0.5) | 50 | [2] | [25] | [11] | 50 | 93 | UT | 0.6 | OpenLong | | (1) | 14 | 17 | 18 | 20 | 0.8,80 | 69 | | 12 | Dec/19 | 12 | 152.75 | 156.06 | 161.12(0.01) | 160.26(0.18) | 161.14(0.22) | 161.85 | 1.6 | | 14 | 25(0.1) | 50 | [1] | [22] | [8] | 29 | 95 | UT | 0.5 | OpenLong | | (1) | 12 | 9 | 17 | 20 | 0.5,66 | 69 | | 13 | Dec/19 | 11 | 152.75 | 156.06 | 161.1(-0.02) | 159.98(-0.02) | 160.79(0.26) | 161.59 | 1.6 | | 14 | 25(-0.3) | 50 | [-1] | [18] | [12] | 16 | 115 | UR | 0.6 | SmallShort | | (1) | 14 | 12 | 18 | 20 | 0.4,56 | 69 | | 14 | Dec/19 | 10 | 152.75 | 156.06 | 161.1(0) | 160.01(-0.04) | 160.38(0.22) | 161.25 | 1.5 | | 14 | 25(-0.1) | 50 | [0] | [16] | [14] | -3 | 66 | UR | 0.6 | SmallShort | | (-2) | 12 | 18 | 14 | 20 | 0.1,45 | 69 | | 15 | Dec/19 | 9 | 152.75 | 156.06 | 161.13(-0.01) | 160.08(-0.12) | 160.03(0.22) | 160.73 | 1.4 | | 14 | 26(0.1) | 50 | [-1] | [13] | [11] | -22 | 47 | UR | 0.5 | SmallShort? | | (-1) | 12 | 15 | 12 | 20 | -0.3,36 | 69 | | | | |
| 16 | Dec/18 | 15 | 152.21 | 154.48 | 161.14(0.01) | 160.28(-0.16) | 159.68(0.19) | 160.3 | 1.6 | | 12 | 25(-2.7) | 50 | [1] | [10] | [7] | -38 | -14 | UT | 0.4 | OpenLong? | | (-1) | 11 | 8 | 8 | 20 | -0.6,27 | 70 | | 17 | Dec/18 | 14 | 152.21 | 154.48 | 161.12(0.09) | 160.53(-0.19) | 159.38(0.13) | 160.06 | 1.6 | | 12 | 28(-4.6) | 50 | [5] | [7] | [9] | -46 | -126 | UT | 0.5 | OpenLong | | (1) | 7 | 16 | 8 | 20 | -0.7,22 | 70 | | 18 | Dec/18 | 13 | 152.21 | 154.48 | 160.98(0.09) | 160.84(-0.22) | 159.18(-0.28) | 159.59 | 1.5 | | 12 | 33(-4.7) | 50 | [5] | [-16] | [-1] | -57 | -248 | DR | 0.2 | OpenShort | | (4) | -15 | 1 | -5 | -8 | -0.8,13 | 70 | | 19 | Dec/18 | 12 | 152.21 | 154.48 | 160.83(0.14) | 161.2(-0.17) | 159.63(-0.31) | 159.56 | 1.5 | | 12 | 37(-7.4) | 50 | [8] | [-16] | [2] | -61 | -296 | RG | -0 | Wait | | (6) | -17 | 23 | -17 | -20 | -0.7,7 | 70 | | 20 | Dec/18 | 11 | 152.21 | 154.48 | 160.6(0.11) | 161.48(-0.17) | 160.12(-0.47) | 158.9 | 1.3 | | 12 | 45(-4.9) | 50 | [6] | [-25] | [-11] | -69 | -335 | DR | -0.5 | OpenShort | | (7) | -26 | 4 | -37 | -20 | -0.8,1 | 70 | | | | |
| 21 | Dec/18 | 10 | 152.21 | 154.48 | 160.43(0.09) | 161.75(-0.15) | 160.88(-0.51) | 158.79 | 1.3 | | 12 | 50(-3.4) | 40 | [5] | [-27] | [-16] | -42 | -314 | DR | -0.8 | OpenShort | | (6) | -28 | -9 | -33 | -20 | -0.7,26 | 70 | | 22 | Dec/18 | 9 | 152.21 | 154.48 | 160.28(0.09) | 161.99(-0.14) | 161.71(-0.49) | 159.06 | 1.4 | | 12 | 53(-2.4) | 35 | [5] | [-26] | [-44] | -10 | -289 | DR | -1 | OpenShort? | | (6) | -27 | -96 | -27 | -20 | -0.5,53 | 70 | | 23 | Dec/15 | 15 | 151.6 | 153.27 | 160.14(0.15) | 162.21(-0.02) | 162.51(-0.15) | 161.84 | 2.2 | | 9 | 56(-5) | 50 | [8] | [-3] | [-5] | 43 | -75 | DR | -0.2 | OpenShort? | | (9) | -8 | -6 | -12 | -12 | 0.6,78 | 65 | | 24 | Dec/15 | 14 | 151.6 | 153.27 | 159.9(0.15) | 162.25(0.04) | 162.76(-0.06) | 162.02 | 2.2 | | 9 | 61(-0.4) | 50 | [8] | [4] | [-10] | 58 | -32 | CR | -0.3 | HoldShort | | (9) | -3 | -21 | -10 | -16 | 0.7,90 | 65 | | 25 | Dec/15 | 13 | 151.6 | 153.27 | 159.66(0.18) | 162.19(0.11) | 162.85(0.14) | 162.64 | 2.3 | | 9 | 61(0.7) | 50 | [10] | [17] | [-4] | 71 | 46 | CR | -0.1 | HoldShort | | (10) | 8 | -8 | -6 | -3 | 1,96 | 65 | | | | |
| 26 | Dec/15 | 12 | 151.6 | 153.27 | 159.38(0.18) | 162.01(0.19) | 162.62(0.22) | 162.88 | 2.4 | | 9 | 60(1.7) | 50 | [10] | [23] | [-4] | 79 | 96 | CR | 0.1 | OpenShort | | (11) | 12 | -11 | -1 | -1 | 1.2,99 | 65 | | 27 | Dec/15 | 11 | 151.6 | 153.27 | 159.1(0.2) | 161.71(0.37) | 162.27(0.22) | 163.19 | 2.5 | | 9 | 59(2.8) | 50 | [11] | [29] | [1] | 88 | 116 | UT | 0.3 | OpenLong | | (11) | 12 | 3 | 5 | -14 | 1.5,100 | 65 | | 28 | Dec/15 | 10 | 151.6 | 153.27 | 158.78(0.17) | 161.11(0.42) | 161.92(0.12) | 163.11 | 2.4 | | 9 | 56(4.2) | 50 | [9] | [24] | [9] | 90 | 131 | UT | 0.5 | OpenLong | | (12) | 7 | 26 | 5 | 0 | 1.7,97 | 65 | | 29 | Dec/15 | 9 | 151.6 | 153.27 | 158.51(0.15) | 160.44(0.45) | 161.72(0.12) | 162.37 | 2.3 | | 9 | 52(3.2) | 50 | [8] | [25] | [8] | 82 | 121 | UT | 0.3 | OpenLong? | | (8) | 7 | 28 | -2 | -9 | 1.6,92 | 65 | | 30 | Dec/14 | 15 | 151.14 | 152.09 | 158.28(0.15) | 159.72(0.39) | 161.53(0.09) | 161.55 | 2.5 | | 7 | 48(-4.5) | 50 | [8] | [22] | [3] | 73 | 84 | UT | 0 | OpenLong? | | (7) | 5 | 15 | -12 | -3 | 1.4,88 | 65 | | | | |
| 31 | Dec/14 | 14 | 151.14 | 152.09 | 158.04(0.19) | 159.1(0.33) | 161.39(0.14) | 161.11 | 2.4 | | 7 | 53(0.3) | 50 | [10] | [22] | [-4] | 76 | 44 | CR | -0.1 | OpenShort | | (8) | 7 | -12 | -11 | 19 | 1.4,91 | 65 | | 32 | Dec/14 | 13 | 151.14 | 152.09 | 157.74(0.2) | 158.58(0.32) | 161.17(0.55) | 161.45 | 2.5 | | 7 | 53(3) | 50 | [10] | [44] | [-5] | 89 | 181 | CR | 0.1 | OpenShort | | (12) | 29 | -26 | -8 | 20 | 1.7,96 | 65 | | 33 | Dec/14 | 12 | 151.14 | 152.09 | 157.42(0.22) | 158.07(0.33) | 160.29(0.71) | 162.22 | 2.7 | | 7 | 50(6.6) | 50 | [12] | [53] | [20] | 110 | 259 | UT | 1 | HoldLong | | (13) | 37 | 30 | 4 | 20 | 2.4,100 | 65 | | 34 | Dec/14 | 11 | 151.14 | 152.09 | 157.07(0.19) | 157.55(0.27) | 159.16(0.8) | 161.35 | 2.5 | | 7 | 43(6.6) | 50 | [10] | [55] | [19] | 110 | 279 | UT | 1.2 | HoldLong | | (11) | 42 | 17 | 30 | 20 | 2.4,100 | 65 | | 35 | Dec/14 | 10 | 151.14 | 152.09 | 156.77(0.21) | 157.13(0.26) | 157.89(0.73) | 160.87 | 2.4 | | 7 | 36(7) | 50 | [11] | [52] | [28] | 113 | 235 | UT | 2 | HoldLong | | (11) | 38 | 35 | 42 | 20 | 2.8,93 | 65 | | | | |
| 36 | Dec/14 | 9 | 151.14 | 152.09 | 156.44(0.17) | 156.72(0.15) | 156.75(0.48) | 159.86 | 2.1 | | 7 | 29(3.1) | 50 | [9] | [35] | [47] | 98 | 171 | UT | 2.6 | OpenLong? | | (9) | 25 | 94 | 45 | 20 | 2.8,78 | 65 | | 37 | Dec/13 | 15 | 150.73 | 150.77 | 156.17(0.17) | 156.48(0.02) | 156(0.11) | 157.19 | 1.9 | | 3 | 26(-13.5) | 50 | [9] | [11] | [12] | 20 | -65 | UT | 1.1 | OpenLong? | | (6) | 6 | 22 | 10 | 20 | 1,45 | 62 | | 38 | Dec/13 | 14 | 150.73 | 150.77 | 155.91(0.27) | 156.45(-0.08) | 155.83(-0.08) | 156.56 | 1.7 | | 3 | 40(-24.8) | 50 | [14] | [-0] | [18] | -14 | -239 | UT | 0.5 | OpenLong | | (8) | -4 | 53 | -10 | 20 | 0.5,24 | 62 | | 39 | Dec/13 | 13 | 150.73 | 150.77 | 155.49(0.23) | 156.58(-0.16) | 155.95(-0.26) | 155.08 | 1.3 | | 3 | 65(-15.2) | 40 | [12] | [-13] | [-11] | -37 | -313 | DR | -0.4 | OpenShort | | (13) | -14 | -11 | -27 | -20 | -0.2,18 | 62 | | 40 | Dec/13 | 12 | 150.73 | 150.77 | 155.14(0.25) | 156.83(-0.1) | 156.36(-0.22) | 155.39 | 1.4 | | 3 | 80(-12.8) | 45 | [13] | [-9] | [-12] | -10 | -272 | DR | -0.4 | OpenShort | | (14) | -12 | -14 | -23 | -20 | 0.1,38 | 62 | | | | |
| 41 | Dec/13 | 11 | 150.73 | 150.77 | 154.76(0.29) | 156.98(0.04) | 156.7(-0.17) | 155.8 | 1.5 | | 3 | 93(-12.8) | 30 | [15] | [-2] | [-15] | 17 | -249 | DR | -0.3 | OpenShort | | (15) | -9 | -22 | -16 | -20 | 0.3,59 | 62 | | 42 | Dec/13 | 10 | 150.73 | 150.77 | 154.31(0.31) | 156.91(0.08) | 156.97(-0.06) | 156.42 | 1.7 | | 3 | 105(-8.7) | 35 | [17] | [6] | [-11] | 44 | -171 | CR | -0.2 | HoldShort | | (18) | -3 | -21 | -8 | -20 | 0.6,79 | 62 | | 43 | Dec/13 | 9 | 150.73 | 150.77 | 153.83(0.29) | 156.78(0.12) | 157.07(-0.1) | 157.01 | 1.8 | | 3 | 114(-3.6) | 45 | [15] | [4] | [-4] | 58 | -91 | CR | -0 | HoldShort? | | (19) | -5 | -6 | -5 | -13 | 0.8,88 | 62 | | 44 | Dec/12 | 15 | 150.53 | 149.95 | 153.38(0.32) | 156.59(0.12) | 157.22(-0.05) | 157.18 | 2.1 | | 3 | 118(-10.9) | 50 | [17] | [8] | [1] | 64 | -69 | UT | -0 | OpenLong? | | (17) | -3 | 6 | -4 | -2 | 0.9,91 | 63 | | 45 | Dec/12 | 14 | 150.53 | 149.95 | 152.89(0.29) | 156.4(0.15) | 157.3(0.02) | 157.03 | 2 | | 3 | 129(-0.3) | 50 | [15] | [12] | [-3] | 67 | -2 | CR | -0.1 | HoldShort | | (18) | 1 | -4 | -7 | -2 | 1,92 | 63 | | | | |
| 46 | Dec/12 | 13 | 150.53 | 149.95 | 152.45(0.33) | 156.16(0.19) | 157.27(0.27) | 157.14 | 2.1 | | 3 | 129(-0.2) | 50 | [18] | [27] | [1] | 73 | 58 | UT | -0 | OpenLong | | (17) | 14 | 7 | -6 | 1 | 1.1,95 | 63 | | 47 | Dec/12 | 12 | 150.53 | 149.95 | 151.95(0.34) | 155.86(0.31) | 156.85(0.22) | 156.94 | 2 | | 3 | 129(0.6) | 50 | [18] | [28] | [-12] | 77 | 56 | CR | 0 | OpenShort | | (19) | 12 | -30 | -5 | -15 | 1.2,97 | 63 | | 48 | Dec/12 | 11 | 150.53 | 149.95 | 151.44(0.36) | 155.38(0.64) | 156.5(0.34) | 157.8 | 2.3 | | 3 | 128(4.7) | 50 | [19] | [43] | [5] | 88 | 157 | UT | 0.3 | OpenLong | | (22) | 18 | 8 | 29 | -20 | 1.5,100 | 63 | | 49 | Dec/12 | 10 | 150.53 | 149.95 | 150.89(0.39) | 154.39(0.63) | 155.97(0.32) | 157.58 | 2.2 | | 3 | 124(6) | 50 | [21] | [42] | [15] | 92 | 143 | UT | 0.4 | OpenLong | | (21) | 17 | 24 | 31 | 18 | 1.7,99 | 63 | | 50 | Dec/12 | 9 | 150.53 | 149.95 | 150.3(0.37) | 153.43(0.59) | 155.48(0.28) | 156.89 | 2 | | 3 | 118(5.8) | 50 | [20] | [39] | [30] | 92 | 152 | UT | 0.4 | OpenLong? | | (21) | 15 | 67 | 31 | 20 | 1.7,99 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|