|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $185.8150 One month high (close): $212.0700
ALNY Daily Change: 0.16% Daily StdDev 2.05% ALNY EMA_5_Trend: -0.36% 10Minute StdDev: $3.2821
Latest Price : $186.12(0.16%) | Fri. May 26, 2023($1.2) Thu. May 25, 2023($1.9) Wed. May 24, 2023($2.5) Tue. May 23, 2023($1) Mon. May 22, 2023($0.9) Fri. May 19, 2023($1.7) Thu. May 18, 2023($1.9) Wed. May 17, 2023($2)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.5
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 12 | 198.8 | 192.82 | 189.28(-0.22) | 186.45(-0.33) | 184.93(-0.39) | 183.94 | -1.8 | | -15 | 39(2.6) | -50 | [-11] | [-33] | [-8] | -88 | -140 | DT | -0.3 | OpenShort | | (-10) | -19 | -21 | 7 | -20 | -1.7,5 | 21 | Sample size 50 Avg positive next hour return: 0.52%(40%) Avg negative next hour return: -0.26%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 186.45(hourly_sma_10 1.36%) 189.28(hourly_sma_20 2.9%) 192.82(daily_ema_10 4.83%) 198.8(daily_ema_20 8.08%)
|
| | | 2 | May/25 | 11 | 198.8 | 192.82 | 189.69(-0.16) | 187.06(-0.36) | 185.66(-0.24) | 184.87 | -1.7 | | -15 | 36(1.9) | -50 | [-8] | [-26] | [0] | -85 | -136 | DT | -0.3 | OpenShort | | (-8) | -12 | -1 | 4 | -1 | -1.6,5 | 21 | | 3 | May/25 | 10 | 198.8 | 192.82 | 189.99(-0.16) | 187.74(-0.37) | 186.11(-0.34) | 184.93 | -1.7 | | -15 | 34(3.3) | -50 | [-8] | [-31] | [3] | -92 | -184 | DP | -0.4 | OpenShort | | (-8) | -17 | 17 | 1 | -20 | -1.8,3 | 21 | | 4 | May/25 | 9 | 198.8 | 192.82 | 190.29(-0.17) | 188.43(-0.37) | 186.75(-0.45) | 184.2 | -1.8 | | -15 | 31(5.2) | -50 | [-8] | [-37] | [-26] | -110 | -255 | DT | -1 | HoldShort? | | (-8) | -22 | -56 | -3 | -20 | -2.4,0 | 21 | | 5 | May/24 | 15 | 199.43 | 194.78 | 190.62(-0.16) | 189.13(-0.28) | 187.59(-0.2) | 186.65 | -1.7 | | -14 | 26(0.4) | -50 | [-8] | [-23] | [-8] | -98 | -84 | DT | -0.4 | HoldShort? | | (-5) | -10 | -17 | 2 | -20 | -1.9,0 | 31 | | | | |
| 6 | May/24 | 14 | 199.43 | 194.78 | 190.93(-0.1) | 189.66(-0.32) | 187.97(-0.27) | 187.4 | -1.6 | | -14 | 25(2.3) | -50 | [-5] | [-26] | [-2] | -95 | -143 | DT | -0.3 | OpenShort | | (-6) | -13 | -3 | 3 | -15 | -1.8,0 | 31 | | 7 | May/24 | 13 | 199.43 | 194.78 | 191.12(-0.09) | 190.27(-0.34) | 188.47(-0.48) | 187.55 | -1.5 | | -14 | 23(2.5) | -50 | [-4] | [-37] | [-6] | -100 | -225 | DT | -0.5 | HoldShort | | (-4) | -23 | -9 | 0 | -20 | -2,0 | 31 | | 8 | May/24 | 12 | 199.43 | 194.78 | 191.29(-0.08) | 190.91(-0.24) | 189.37(-0.38) | 187.96 | -1.5 | | -14 | 21(2.6) | -50 | [-4] | [-30] | [-9] | -103 | -186 | DT | -0.9 | HoldShort | | (-4) | -18 | -9 | -8 | -20 | -2.1,0 | 31 | | 9 | May/24 | 11 | 199.43 | 194.78 | 191.45(-0.08) | 191.36(-0.2) | 190.1(-0.31) | 188.37 | -1.4 | | -14 | 18(2.8) | -50 | [-4] | [-25] | [-12] | -105 | -155 | DT | -1.3 | HoldShort | | (-3) | -15 | -4 | -31 | -20 | -2.2,0 | 31 | | 10 | May/24 | 10 | 199.43 | 194.78 | 191.61(-0.08) | 191.74(-0.22) | 190.7(-0.4) | 188.55 | -1.4 | | -14 | 15(3.4) | -50 | [-4] | [-30] | [-20] | -101 | -181 | DT | -1.9 | HoldShort | | (-3) | -19 | -30 | -24 | -20 | -2.6,14 | 31 | | | | |
| 11 | May/24 | 9 | 199.43 | 194.78 | 191.77(-0.02) | 192.17(-0.08) | 191.46(-0.32) | 189.86 | -1.2 | | -14 | 12(0.4) | -50 | [-1] | [-22] | [-25] | -80 | -168 | DT | -1.8 | HoldShort? | | (-2) | -16 | -51 | -22 | -20 | -2.1,23 | 31 | | 12 | May/23 | 15 | 200.11 | 197.25 | 191.8(0.01) | 192.32(0.05) | 192.08(-0.18) | 192.13 | -1.1 | | -9 | 11(-1) | -50 | [1] | [-10] | [0] | -11 | -43 | RG | 0.1 | Wait? | | (2) | -9 | 12 | -14 | -16 | 0.4,29 | 44 | | 13 | May/23 | 14 | 200.11 | 197.25 | 191.78(0.07) | 192.23(0.04) | 192.43(-0.09) | 191.61 | -1.2 | | -9 | 12(-2.9) | -35 | [3] | [-5] | [-5] | -29 | -115 | DR | -0.9 | OpenShort | | (-0) | -4 | 9 | -34 | -20 | -0.2,26 | 44 | | 14 | May/23 | 13 | 200.11 | 197.25 | 191.64(0.08) | 192.15(0.01) | 192.61(-0.11) | 191.23 | -1.3 | | -9 | 15(-4.6) | -50 | [4] | [-7] | [-13] | -14 | -141 | DR | -1.3 | OpenShort | | (3) | -5 | -15 | -32 | -20 | -0.4,46 | 44 | | 15 | May/23 | 12 | 200.11 | 197.25 | 191.48(0.13) | 192.13(-0.05) | 192.83(-0.05) | 191.88 | -1.2 | | -9 | 20(-4.2) | -35 | [6] | [-5] | [-14] | 32 | -141 | DR | -0.7 | OpenShort | | (5) | -2 | -36 | -10 | 3 | 0.3,74 | 44 | | | | |
| 16 | May/23 | 11 | 200.11 | 197.25 | 191.23(0.13) | 192.22(0.13) | 192.92(0.18) | 193.53 | -0.9 | | -9 | 24(-0.1) | -15 | [6] | [11] | [-1] | 74 | 24 | CR | 0.4 | HoldShort | | (8) | 9 | -11 | 7 | 20 | 1.4,89 | 44 | | 17 | May/23 | 10 | 200.11 | 197.25 | 190.98(0.11) | 191.97(0.19) | 192.58(0.36) | 194.02 | -0.9 | | -9 | 24(2.7) | 15 | [5] | [21] | [16] | 82 | 139 | UT | 0.9 | OpenLong | | (6) | 18 | 35 | 7 | 20 | 1.8,87 | 44 | | 18 | May/23 | 9 | 200.11 | 197.25 | 190.77(0.06) | 191.61(0.03) | 191.89(0.09) | 192.45 | -1.1 | | -9 | 21(-0.2) | -30 | [3] | [3] | [5] | 62 | 48 | RG | 0.4 | Wait? | | (2) | 4 | 10 | 5 | 12 | 1.1,84 | 44 | | 19 | May/22 | 15 | 200.64 | 198.8 | 190.66(0.07) | 191.55(0.03) | 191.71(0.14) | 192.01 | -1.3 | | -8 | 22(-0.4) | -30 | [3] | [5] | [-1] | 52 | 30 | CR | 0.2 | HoldShort? | | (3) | 7 | -8 | 7 | 11 | 0.9,79 | 46 | | 20 | May/22 | 14 | 200.64 | 198.8 | 190.52(-0.02) | 191.49(0.05) | 191.44(-0.05) | 192.38 | -1.2 | | -8 | 22(-0.4) | -50 | [-1] | [-5] | [7] | 62 | 109 | DP | 0.6 | OpenShort | | (3) | -2 | 9 | 11 | 20 | 1.2,82 | 46 | | | | |
| 21 | May/22 | 13 | 200.64 | 198.8 | 190.55(-0.01) | 191.39(0.06) | 191.54(0.1) | 191.97 | -1.3 | | -8 | 22(-0.5) | -40 | [-1] | [3] | [7] | 47 | 110 | UR | 0.3 | SmallShort | | (-1) | 5 | 15 | 6 | 8 | 0.9,74 | 46 | | 22 | May/22 | 12 | 200.64 | 198.8 | 190.57(-0.05) | 191.27(-0.03) | 191.54(0) | 191.29 | -1.4 | | -8 | 23(-1.4) | -50 | [-2] | [-4] | [2] | 30 | 96 | DP | -0 | OpenShort | | (-2) | 0 | 10 | -11 | 6 | 0.5,67 | 46 | | 23 | May/22 | 11 | 200.64 | 198.8 | 190.67(-0.01) | 191.33(0.09) | 191.34(-0.04) | 190.85 | -1.4 | | -8 | 24(0) | -45 | [-1] | [-3] | [-2] | 29 | 10 | DT | -0.3 | OpenShort | | (-3) | -2 | 3 | -2 | -20 | 0.1,76 | 46 | | 24 | May/22 | 10 | 200.64 | 198.8 | 190.68(-0.01) | 191.15(0.15) | 191.42(-0.11) | 190.7 | -1.5 | | -8 | 24(-0.4) | -50 | [-1] | [-5] | [-20] | 28 | -19 | DT | -0.4 | OpenShort | | (-0) | -5 | -48 | -1 | -20 | 0,78 | 46 | | 25 | May/22 | 9 | 200.64 | 198.8 | 190.69(0.1) | 190.86(0.32) | 191.63(0.21) | 192.85 | -1.1 | | -8 | 25(1.2) | 15 | [5] | [16] | [16] | 63 | 56 | UT | 0.7 | OpenLong? | | (3) | 10 | 39 | 10 | 13 | 1.3,80 | 46 | | | | |
| 26 | May/19 | 15 | 201.33 | 200.55 | 190.49(0.04) | 190.25(0.14) | 191.23(0.02) | 191.1 | -1.5 | | -7 | 24(-0.4) | -25 | [2] | [1] | [-0] | 35 | -10 | RG | -0.1 | Wait? | | (2) | 1 | -1 | -0 | 2 | 0.4,75 | 42 | | 27 | May/19 | 14 | 201.33 | 200.55 | 190.41(0.02) | 189.98(0.03) | 191.19(-0.07) | 191.13 | -1.5 | | -7 | 24(0.1) | -30 | [1] | [-6] | [2] | 30 | 5 | RG | -0 | Wait | | (2) | -3 | -1 | -2 | 20 | 0.4,70 | 42 | | 28 | May/19 | 13 | 201.33 | 200.55 | 190.38(0.04) | 189.93(0.08) | 191.33(0.23) | 191.16 | -1.5 | | -7 | 24(0) | -15 | [2] | [7] | [1] | 34 | 59 | RG | -0.1 | Wait | | (1) | 9 | -7 | 6 | 20 | 0.5,71 | 42 | | 29 | May/19 | 12 | 201.33 | 200.55 | 190.31(0.01) | 189.77(0.12) | 190.89(0.43) | 191.47 | -1.5 | | -7 | 24(0.2) | -5 | [0] | [16] | [6] | 36 | 153 | RG | 0.4 | Wait | | (2) | 18 | 4 | 10 | 20 | 0.7,68 | 42 | | 30 | May/19 | 11 | 201.33 | 200.55 | 190.3(-0.03) | 189.54(-0.09) | 190.07(0.41) | 191.3 | -1.5 | | -7 | 24(-0.9) | -10 | [-1] | [11] | [14] | 35 | 176 | UR | 0.8 | SmallShort | | (0) | 17 | 7 | 32 | 20 | 0.6,70 | 42 | | | | |
| 31 | May/19 | 10 | 201.33 | 200.55 | 190.36(-0.05) | 189.72(-0.09) | 189.29(0.24) | 190.97 | -1.5 | | -7 | 25(-1.3) | -35 | [-2] | [3] | [5] | 17 | 135 | UR | 1 | SmallShort | | (-2) | 10 | -17 | 34 | 20 | 0.4,57 | 42 | | 32 | May/19 | 9 | 201.33 | 200.55 | 190.46(-0.04) | 189.9(-0.05) | 188.83(0.17) | 191.73 | -1.4 | | -7 | 26(-1.5) | -5 | [-2] | [2] | [32] | 7 | 147 | UR | 1.7 | SmallShort? | | (-1) | 7 | 64 | 25 | 20 | 0.7,39 | 42 | | 33 | May/18 | 15 | 202.28 | 202.7 | 190.53(-0.21) | 189.99(-0.11) | 188.51(-0.06) | 188.91 | -2.1 | | -4 | 27(-9.4) | -50 | [-9] | [-10] | [8] | -60 | 96 | DP | 0.2 | OpenShort? | | (-6) | -2 | 30 | 0 | -17 | -0.9,13 | 45 | | 34 | May/18 | 14 | 202.28 | 202.7 | 190.94(-0.52) | 190.19(-0.18) | 188.63(-0.22) | 187.61 | -2.3 | | -4 | 37(-28.4) | -50 | [-21] | [-21] | [-3] | -85 | 270 | DT | -0.4 | HoldShort | | (-12) | -9 | 12 | -11 | -20 | -1.5,3 | 45 | | 35 | May/18 | 13 | 202.28 | 202.7 | 191.93(-0.52) | 190.53(-0.12) | 189.04(-0.6) | 187.08 | -2.4 | | -4 | 65(-16) | -50 | [-21] | [-35] | [-20] | -69 | 99 | DT | -0.5 | OpenShort | | (-24) | -24 | -33 | -3 | -20 | -1.2,11 | 45 | | | | |
| 36 | May/18 | 12 | 202.28 | 202.7 | 192.93(-0.45) | 190.75(-0.06) | 190.19(-0.41) | 188.54 | -2.2 | | -4 | 81(-11) | -50 | [-18] | [-26] | [-21] | -60 | 99 | DT | -0.3 | OpenShort | | (-22) | -17 | -46 | -0 | -20 | -0.9,13 | 45 | | 37 | May/18 | 11 | 202.28 | 202.7 | 193.81(-0.42) | 190.86(0.03) | 190.98(-0.24) | 190.58 | -1.9 | | -4 | 92(-9.9) | -50 | [-17] | [-17] | [6] | -51 | 170 | DP | -0.1 | OpenShort | | (-19) | -10 | 25 | -6 | -10 | -0.6,14 | 45 | | 38 | May/18 | 10 | 202.28 | 202.7 | 194.62(-0.45) | 190.8(-0.05) | 191.44(-0.2) | 189.48 | -2 | | -4 | 102(-5.6) | -50 | [-18] | [-17] | [-3] | -60 | 117 | DT | -0.3 | OpenShort | | (-20) | -8 | 3 | -4 | -20 | -0.8,10 | 45 | | 39 | May/18 | 9 | 202.28 | 202.7 | 195.49(-0.44) | 190.89(-0.08) | 191.83(-0.09) | 189.36 | -2.1 | | -4 | 108(-5.2) | -50 | [-18] | [-13] | [-28] | -59 | 84 | DT | -0.4 | OpenShort? | | (-19) | -4 | -76 | -2 | -20 | -0.9,14 | 45 | | 40 | May/17 | 15 | 203.01 | 204.49 | 196.36(-0.35) | 191.04(0.02) | 192(0.36) | 192.79 | -1.8 | | -1 | 113(-19.1) | -15 | [-14] | [10] | [8] | -34 | 237 | UR | 0.1 | SmallShort? | | (-17) | 15 | 4 | 12 | 20 | -0.5,29 | 50 | | | | |
| 41 | May/17 | 14 | 203.01 | 204.49 | 197.05(-0.3) | 191.01(-0.01) | 191.31(0.31) | 192.59 | -1.9 | | -1 | 132(-2.1) | -25 | [-12] | [8] | [2] | -48 | 124 | UR | 0.2 | SmallShort | | (-16) | 13 | -12 | 9 | 20 | -0.6,17 | 50 | | 42 | May/17 | 13 | 203.01 | 204.49 | 197.65(-0.31) | 191.02(-0.02) | 190.71(0.29) | 193.15 | -1.8 | | -1 | 134(-2.1) | 10 | [-13] | [6] | [25] | -52 | 129 | UR | 0.3 | SmallShort | | (-13) | 12 | 51 | 11 | 20 | -0.6,13 | 50 | | 43 | May/17 | 12 | 203.01 | 204.49 | 198.27(-0.4) | 191.06(-0.33) | 190.15(0.09) | 190.89 | -2.2 | | -1 | 136(-0.1) | -30 | [-16] | [-9] | [8] | -69 | 26 | DP | 0.1 | OpenShort | | (-16) | 4 | 6 | 6 | 20 | -1,6 | 50 | | 44 | May/17 | 11 | 203.01 | 204.49 | 199.07(-0.4) | 191.7(-0.83) | 189.97(-0.03) | 190.65 | -2.2 | | -1 | 136(0.8) | -20 | [-16] | [-24] | [23] | -75 | -52 | DP | 0.1 | OpenShort | | (-19) | -1 | 33 | 5 | 20 | -1.1,3 | 50 | | 45 | May/17 | 10 | 203.01 | 204.49 | 199.87(-0.49) | 193.3(-0.97) | 190.03(-0.46) | 189.22 | -2.5 | | -1 | 135(5.8) | -50 | [-20] | [-45] | [1] | -84 | -176 | DP | -0.1 | OpenShort | | (-20) | -19 | -12 | 5 | 20 | -1.4,1 | 50 | | | | |
| 46 | May/17 | 9 | 203.01 | 204.49 | 200.86(-0.4) | 195.2(-0.79) | 190.9(-0.21) | 189.73 | -2.4 | | -1 | 130(4.9) | -50 | [-16] | [-30] | [-5] | -87 | -224 | DT | -0.2 | OpenShort? | | (-20) | -9 | -14 | 5 | -13 | -1.5,1 | 50 | | 47 | May/16 | 15 | 203.54 | 205.38 | 201.67(-0.41) | 196.76(-0.84) | 191.31(-0.35) | 190.34 | -2.6 | | -1 | 125(-1.9) | -50 | [-17] | [-37] | [1] | -89 | -257 | DP | -0.1 | OpenShort? | | (-19) | -14 | 12 | 6 | -20 | -1.6,1 | 47 | | 48 | May/16 | 14 | 203.54 | 205.38 | 202.5(-0.42) | 198.43(-0.83) | 191.98(-0.75) | 189.81 | -2.7 | | -1 | 127(12.2) | -50 | [-17] | [-53] | [-28] | -100 | -411 | DT | -0.3 | HoldShort | | (-19) | -30 | -34 | -33 | -20 | -2,0 | 47 | | 49 | May/16 | 13 | 203.54 | 205.38 | 203.36(-0.39) | 200.09(-0.79) | 193.43(-1.6) | 191.32 | -2.4 | | -1 | 114(12.6) | -50 | [-16] | [-86] | [-25] | -103 | -599 | DT | -0.4 | HoldShort | | (-17) | -64 | -24 | -34 | -20 | -2.1,0 | 47 | | 50 | May/16 | 12 | 203.54 | 205.38 | 204.16(-0.34) | 201.68(-0.69) | 196.58(-1.46) | 192.38 | -2.2 | | -1 | 102(14.4) | -50 | [-14] | [-78] | [-24] | -108 | -603 | DT | -0.8 | HoldShort | | (-17) | -59 | -10 | -36 | -20 | -2.3,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|