Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 11, 2022



ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )


One month low (close): $186.1600      One month high (close): $215.7700

ALNY Daily Change: -0.37%   Daily StdDev 6.69%   ALNY EMA_5_Trend: -1.48%   10Minute StdDev: $5.669

Latest Price :  $186.16(-0.37%)

Thu. Oct 13, 2022($2.1)   Wed. Oct 12, 2022($1.7)   Tue. Oct 11, 2022($4.3)   Mon. Oct 10, 2022($5.3)   Fri. Oct 7, 2022($1.6)   Thu. Oct 6, 2022($1.4)   Wed. Oct 5, 2022($1.6)   Tue. Oct 4, 2022($2.6)  

ALNY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.48%  Daily EMA 20 BBV: -2.1

Sample size 46   Avg positive next hour return: 1.11%(35%)   Avg negative next hour return: -0.93%(65%)
     Tue. Oct. 11, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1115   202.53  198.64  191.46(-0.44 186.93(-0.24 187.11(-0.01184.56-2.3    -472(-1.2)-50[-7][-5][-8]-6479DT-0.5OpenShort?    (-7)-0-12-4-20-1.3,1934

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 186.93(hourly_sma_10 1.28%)   191.46(hourly_sma_20 3.74%)   198.64(daily_ema_10 7.63%)   202.53(daily_ema_20 9.74%)  
 
2Oct/1114   202.53  198.64  192.31(-0.39 187.38(-0.24 187.12(0.02186.1-2.1    -473(-2)-40[-6][-4][-6]-4973DT-0.2OpenShort    (-6)0-2377-1.1,2934
3Oct/1113   202.53  198.64  193.07(-0.3 187.84(-0.2 187.09(0.21189.02-1.8    -475(-2.1)-15[-5][-1][11]-38143DP0.3OpenShort    (-5)321920-0.7,3034
4Oct/1112   202.53  198.64  193.65(-0.3 188.21(-0.28 186.69(0.12188.77-1.8    -477(-1.4)-5[-5][-3][13]-5283RG0.4Wait    (-5)2111420-0.8,1834
5Oct/1111   202.53  198.64  194.24(-0.36 188.74(-0.47 186.47(-0.12187.44-2    -478(0.3)-5[-5][-8][15]-70-17RG0.2Wait    (-5)-229820-1.1,834
 
6Oct/1110   202.53  198.64  194.94(-0.44 189.63(-0.75 186.7(-0.52183.94-2.4    -478(6.2)-50[-7][-16][-10]-95-247DT-0.5OpenShort    (-7)-8-182-20-1.8,034
7Oct/119   202.53  198.64  195.8(-0.35 191.07(-0.62 187.67(-0.48186.15-2.1    -472(4.9)-45[-5][-14][-6]-93-264DT-0.3OpenShort?    (-6)-7-83-20-1.7,034
8Oct/1015   203.66  200.41  196.49(-0.35 192.26(-0.6 188.58(-0.62187.18-2.4    -467(-1.9)-45[-5][-16][-6]-95-277DT-0.3HoldShort?    (-5)-9-68-20-1.8,031
9Oct/1014   203.66  200.41  197.19(-0.3 193.42(-0.65 189.75(-0.62187.94-2.3    -469(5.9)-40[-5][-16][-5]-100-324DT-0.4HoldShort    (-5)-9-46-20-2,031
10Oct/1013   203.66  200.41  197.78(-0.27 194.68(-0.68 190.94(-0.86188.48-2.2    -463(9.2)-45[-4][-20][-6]-103-417DT-0.6HoldShort    (-5)-1305-20-2.1,031
 
11Oct/1012   203.66  200.41  198.32(-0.26 196.01(-0.64 192.6(-0.99188.47-2.2    -454(11.1)-50[-4][-22][-17]-118-487DT-1.1HoldShort    (-4)-15-190-20-2.7,031
12Oct/1011   203.66  200.41  198.84(-0.18 197.27(-0.52 194.52(-0.73190.84-1.9    -443(8.8)-45[-3][-16][-16]-118-400DT-1.3HoldShort    (-3)-11-16-5-20-2.7,031
13Oct/1010   203.66  200.41  199.19(-0.12 198.31(-0.4 195.96(-0.6192.92-1.6    -434(6.8)-40[-2][-13][-15]-118-343DT-1.3HoldShort    (-2)-9-11-15-20-2.7,031
14Oct/109   203.66  200.41  199.43(-0.07 199.11(-0.32 197.15(-0.65194.38-1.3    -427(3.8)-40[-1][-13][-17]-118-343DT-1.5HoldShort?    (-1)-10-14-26-20-2.7,031
15Oct/715   204.98  201.67  199.56(-0.08 199.75(-0.25 198.43(-0.51196.21-1.3    -423(2.6)-45[-1][-10][-15]-103-216DT-1.4HoldShort?    (-0)-8-14-31-20-2.1,033
 
16Oct/714   204.98  201.67  199.71(-0.04 200.26(-0.13 199.44(-0.28198.04-1    -421(0.7)-35[-1][-6][-12]-72-113DT-1OpenShort    (-1)-4-1-46-20-1.2,833
17Oct/713   204.98  201.67  199.78(-0.04 200.52(-0.11 200.01(-0.35198.11-1    -420(0.9)-40[-1][-7][-13]-41-127DT-1.4OpenShort    (-1)-5-5-39-20-1.2,3933
18Oct/712   204.98  201.67  199.85(0.01 200.75(-0.1 200.72(-0.18198.72-0.9    -419(-0.2)-40[0][-4][-14]-10-120DR-1.5OpenShort    (-0)-3-17-26-20-0.9,6333
19Oct/711   204.98  201.67  199.84(0.09 200.96(0.04 201.09(0.02201.02-0.6    -419(-0.5)-10[1][0][-1]66-27DR-0.1OpenShort    (1)0-2-2-50.9,9333
20Oct/710   204.98  201.67  199.67(0.14 200.87(0.12 201.04(-0.01201.26-0.5    -420(-3.2)-20[2][1][0]77-67RG0.2Wait    (2)-023-121.2,9733
 
21Oct/79   204.98  201.67  199.39(0.17 200.63(0.11 201.07(0.04201.01-0.6    -423(-4.1)-15[3][1][-2]68-87CR-0HoldShort?    (2)1-3-3-81,9333
22Oct/615   206.3  202.2  199.06(0.11 200.4(0.16 200.99(0.1201.35-0.6    -427(3)-15[2][3][1]7333RG0.2Wait?    (3)25-3-41.2,9340
23Oct/614   206.3  202.2  198.84(0.08 200.07(0.16 200.79(-0.01200.74-0.7    -424(0.6)-25[1][1][-2]6813CR-0HoldShort    (2)-0-2-3-91,9340
24Oct/613   206.3  202.2  198.68(0.11 199.76(0.2 200.82(0.06201-0.7    -423(0.3)-20[2][3][-1]7820CR0.1OpenShort    (1)1-3031.3,9540
25Oct/612   206.3  202.2  198.47(0.13 199.37(0.12 200.7(0.26201.35-0.6    -423(1)-5[2][5][5]8383RG0.4Wait    (2)45-4201.6,9340
 
26Oct/611   206.3  202.2  198.22(0.09 199.14(0.05 200.17(0.18200.66-0.7    -422(1.2)-15[1][3][5]7773RG0.3Wait    (2)34-1201.4,9240
27Oct/610   206.3  202.2  198.05(0.03 199.05(0.05 199.81(0.23200.11-0.8    -421(0.7)-25[1][4][2]77127RG0.2Wait    (1)4-712201.3,9440
28Oct/69   206.3  202.2  197.99(0.03 198.96(0.13 199.36(0.36201.03-0.7    -420(1)-10[1][6][9]94210RG1.1SmallShort?    (1)5520202,9440
29Oct/515   207.44  202.25  197.94(0.03 198.71(0.12 198.65(0.31200.31-0.9    -319(0.6)-5[1][5][10]79167RG1.1SmallShort?    (0)51126201.6,8945
30Oct/514   207.44  202.25  197.89(-0.05 198.47(0.16 198.04(-0.04198.79-1.1    -319(-1.7)-20[-1][0][0]4297DT0.5OpenShort    (-0)-1-013-200.6,7745
 
31Oct/513   207.44  202.25  197.99(-0.19 198.16(0.23 198.12(-0.08198.85-1.1    -320(-10.8)-25[-3][-1][3]35213DP0.5OpenShort    (-1)-1810-200.6,7045
32Oct/512   207.44  202.25  198.36(-0.31 197.71(0.05 198.28(-0.15197.84-1.3    -331(-15)-45[-5][-3][-1]2243DT-0.2OpenShort    (-3)-22-4-8-0.2,5745
33Oct/511   207.44  202.25  198.98(-0.34 197.61(-0.01 198.57(-0.11197.64-1.3    -346(-11.1)-30[-5][-3][2]2243DP-0.3OpenShort    (-5)-2432-0.4,6245
34Oct/510   207.44  202.25  199.65(-0.4 197.62(0.02 198.78(-0.07197.1-1.4    -357(-11.4)-50[-6][-3][-5]6250DT-0.4OpenShort    (-6)-1-158-20-0.6,7145
35Oct/59   207.44  202.25  200.46(-0.36 197.58(0.16 198.92(0.39199.16-1.1    -369(-10.2)-35[-5][5][4]13400UR0SmallShort?    (-6)6-41920-0.2,6845
 
36Oct/415   207.83  202.72  201.19(-0.35 197.27(0.1 198.15(0.51199.68-1.1    -379(-7.4)-10[-5][7][9]-6400UR0.3SmallShort?    (-6)841820-0.3,5244
37Oct/414   207.83  202.72  201.9(-0.26 197.07(0.03 197.15(0.24199.2-1.1    -386(-2.3)-5[-4][2][10]-19190UR0.3SmallShort    (-6)441920-0.4,4144
38Oct/413   207.83  202.72  202.42(-0.25 197.02(-0.08 196.67(0.12198.7-1.2    -389(-1.1)5[-4][-0][11]-44107UR0.3SmallShort    (-4)271420-0.6,2144
39Oct/412   207.83  202.72  202.92(-0.27 197.17(-0.06 196.43(0.11197.78-1.3    -390(-0.1)5[-4][-0][9]-6150UR0.2SmallShort    (-4)217620-0.8,944
40Oct/411   207.83  202.72  203.47(-0.34 197.29(-0.27 196.21(-0.09195.62-1.6    -390(1.8)-15[-5][-5][3]-75-71DP-0.1OpenShort    (-5)-192-4-1.1,344
 
41Oct/410   207.83  202.72  204.17(-0.36 197.83(-0.61 196.39(-0.35194.44-1.8    -388(4.7)-35[-5][-12][-5]-85-207DT-0.3OpenShort    (-6)-5-1814-1.5,344
42Oct/49   207.83  202.72  204.9(-0.25 199.05(-0.66 197.07(-0.18196.76-1.5    -383(3.2)-10[-4][-9][4]-79-194DP-0OpenShort?    (-5)-3-7620-1.3,444
43Oct/315   207.93  203.84  205.41(-0.27 200.38(-0.63 197.42(-0.22197.71-1.3    -380(2.6)-5[-4][-10][8]-80-151RG0Wait?    (-4)-38620-1.3,342
44Oct/314   207.93  203.84  205.97(-0.36 201.65(-0.85 197.85(-0.3196.67-1.5    -377(4.7)-30[-5][-13][1]-89-164DP-0.2OpenShort    (-5)-524-3-1.6,142
45Oct/313   207.93  203.84  206.71(-0.31 203.37(-0.85 198.44(-0.42196.36-1.5    -373(6.4)-40[-5][-15][-7]-98-300DT-0.4OpenShort    (-6)-6-8-0-20-1.9,042
 
46Oct/312   207.93  203.84  207.35(-0.3 205.11(-0.81 199.27(-0.91197.39-1.4    -366(7.3)-50[-5][-22][-10]-97-407DT-0.4OpenShort    (-5)-14-108-20-2,342
47Oct/311   207.93  203.84  207.98(-0.24 206.78(-0.49 201.11(-1.07198.75-1.2    -359(5.9)-50[-4][-22][-16]-100-467DT-0.5HoldShort    (-4)-16-125-20-2.1,342
48Oct/310   207.93  203.84  208.48(-0.23 207.8(-0.42 203.28(-1.07200.34-1    -353(6.6)-50[-3][-21][-16]-97-430DT-0.7OpenShort    (-4)-1610-32-20-2,342
49Oct/39   207.93  203.84  208.96(-0.24 208.68(-0.46 205.48(-1.36199.05-1.2    -347(10.7)-50[-4][-26][-29]-120-570DT-1.8HoldShort?    (-4)-20-13-40-20-2.8,042
50Sep/3015   208.42  205.72  209.47(-0.21 209.65(-0.44 208.31(-1.31200.79-1.1    -236(10.3)-50[-3][-24][-36]-116-530DT-2.8HoldShort?    (-3)-20-40-39-20-3.2,1440
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA