|
^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 24, 2021 |
| ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $176.5100 One month high (close): $207.4800
ALNY Daily Change: 1.89% Daily StdDev 2.01% ALNY EMA_5_Trend: 0.22% 10Minute StdDev: $1.0266
Latest Price : $202.26(1.89%) | Thu. Aug 26, 2021($1.5) Wed. Aug 25, 2021($1.8) Tue. Aug 24, 2021($1) Mon. Aug 23, 2021($0.8) Fri. Aug 20, 2021($1.1) Thu. Aug 19, 2021($1.1) Wed. Aug 18, 2021($1.4) Tue. Aug 17, 2021($2.2)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.9
| Tue. Aug. 24, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/24 | 9 | 194 | 199.08 | 199.13(0.02) | 198.98(-0.06) | 199.06(-0.16) | 198.46 | 0.5 | | 13 | 8(-0.4) | 35 | [1] | [-9] | [-7] | -23 | -90 | DR | -0.8 | OpenShort? | | (-1) | -8 | -10 | -18 | -11 | -0.9,50 | 72 | Sample size 34 Avg positive next hour return: 0.19%(47%) Avg negative next hour return: -0.24%(53%)
Daily Trend: % Up Forces: 199.13(hourly_sma_20 0.34%) Down Forces: Support Levels: 194(daily_ema_20 -2.25%) Resistance Levels: 198.98(hourly_sma_10 0.26%) 199.08(weak_daily_ema_10 0.31%)
|
| 2 | Aug/23 | 15 | 192.75 | 199.48 | 199.1(0.05) | 199.1(-0.05) | 199.37(-0.06) | 198.85 | 0.6 | | 15 | 8(-1.6) | 50 | [3] | [-3] | [-8] | 12 | -76 | DR | -0.7 | OpenShort? | | (2) | -3 | -25 | -0 | 1 | -0.3,69 | 74 | 3 | Aug/23 | 14 | 192.75 | 199.48 | 199(0.06) | 199.19(0.02) | 199.49(0.17) | 199.82 | 0.7 | | 15 | 10(-0.1) | 50 | [3] | [10] | [5] | 40 | 22 | UT | 0.4 | OpenLong | | (5) | 8 | 9 | 1 | 20 | 0.9,67 | 74 | 4 | Aug/23 | 13 | 192.75 | 199.48 | 198.88(0.04) | 199.16(-0.05) | 199.16(0.12) | 199.48 | 0.7 | | 15 | 10(-0.1) | 50 | [2] | [6] | [8] | 30 | 20 | UT | 0.3 | OpenLong | | (3) | 6 | 17 | 6 | 19 | 0.6,65 | 74 | 5 | Aug/23 | 12 | 192.75 | 199.48 | 198.81(-0.03) | 199.25(0.06) | 198.92(-0.01) | 198.81 | 0.6 | | 15 | 10(-0.4) | 30 | [-2] | [1] | [-10] | 13 | 28 | RG | -0.1 | Wait | | (1) | -1 | -26 | 10 | -20 | 0,63 | 74 | | | |
6 | Aug/23 | 11 | 192.75 | 199.48 | 198.87(-0.01) | 199.14(0.07) | 198.94(0.07) | 199.85 | 0.7 | | 15 | 10(0) | 50 | [-1] | [6] | [8] | 38 | 78 | UR | 0.9 | SmallShort | | (0) | 4 | 12 | 18 | 15 | 1,63 | 74 | 7 | Aug/23 | 10 | 192.75 | 199.48 | 198.88(-0.04) | 199(0.04) | 198.81(-0.06) | 199.38 | 0.7 | | 15 | 10(-0.8) | 50 | [-2] | [-2] | [8] | 13 | 56 | RG | 0.6 | Wait | | (-2) | -3 | 23 | 2 | 2 | 0.5,50 | 74 | 8 | Aug/23 | 9 | 192.75 | 199.48 | 198.95(-0.02) | 198.92(-0.04) | 198.92(-0.13) | 198.47 | 0.6 | | 15 | 11(0.1) | 40 | [-1] | [-7] | [-0] | -18 | -32 | RG | -0.4 | Wait? | | (-3) | -6 | 9 | -17 | -7 | -0.4,42 | 74 | 9 | Aug/20 | 15 | 191.77 | 199.63 | 198.99(-0.06) | 199(-0.12) | 199.17(-0.21) | 198.12 | 0.7 | | 16 | 11(-0.4) | 10 | [-3] | [-13] | [-9] | -15 | -32 | RG | -1 | SmallLong? | | (-2) | -10 | -15 | -20 | -7 | -0.8,55 | 74 | 10 | Aug/20 | 14 | 191.77 | 199.63 | 199.11(-0.03) | 199.23(-0.03) | 199.59(0.12) | 198.7 | 0.7 | | 16 | 11(-0.1) | 35 | [-2] | [6] | [-8] | 8 | 40 | RG | -0.8 | SmallLong | | (-3) | 6 | -19 | -5 | -13 | -0.4,68 | 74 | | | |
11 | Aug/20 | 13 | 191.77 | 199.63 | 199.17(-0.02) | 199.28(0.09) | 199.36(0.09) | 199.45 | 0.8 | | 16 | 12(-0.1) | 50 | [-1] | [8] | [-2] | 34 | 52 | RG | 0.1 | Wait | | (-1) | 5 | -8 | 5 | -9 | 0.3,76 | 74 | 12 | Aug/20 | 12 | 191.77 | 199.63 | 199.2(-0.04) | 199.11(0.16) | 199.19(0.13) | 199.75 | 0.8 | | 16 | 12(-0.6) | 50 | [-2] | [11] | [4] | 45 | 102 | UR | 0.5 | SmallShort | | (-1) | 6 | -2 | 31 | -12 | 0.5,82 | 74 | 13 | Aug/20 | 11 | 191.77 | 199.63 | 199.27(-0.03) | 198.8(0.11) | 198.94(0.06) | 199.8 | 0.8 | | 16 | 12(-0.7) | 50 | [-2] | [6] | [0] | 23 | 76 | RG | 0.7 | Wait | | (-2) | 3 | -10 | 14 | 14 | 0.4,63 | 74 | 14 | Aug/20 | 10 | 191.77 | 199.63 | 199.33(-0.02) | 198.58(0.13) | 198.82(0.02) | 200.21 | 0.9 | | 16 | 13(-0.9) | 50 | [-1] | [5] | [27] | 20 | 66 | UR | 1.1 | SmallShort | | (-2) | 1 | 68 | 10 | 20 | 0.7,52 | 74 | 15 | Aug/20 | 9 | 191.77 | 199.63 | 199.36(-0.08) | 198.32(-0.16) | 198.78(-0.23) | 197.52 | 0.6 | | 16 | 14(1.1) | 10 | [-4] | [-15] | [-13] | -49 | -66 | RG | -0.9 | SmallLong? | | (-5) | -11 | -29 | -20 | -7 | -1.4,36 | 74 | | | |
16 | Aug/19 | 15 | 191.04 | 199.43 | 199.52(-0.04) | 198.63(-0.06) | 199.24(0.11) | 198.65 | 0.8 | | 17 | 13(0) | 45 | [-2] | [5] | [1] | -18 | 28 | UR | -0.5 | SmallShort? | | (-2) | 5 | 5 | -14 | 18 | -0.7,50 | 73 | 17 | Aug/19 | 14 | 191.04 | 199.43 | 199.59(0.01) | 198.75(-0.12) | 199.02(0.17) | 198.46 | 0.8 | | 17 | 13(-0.1) | 50 | [1] | [7] | [-6] | -11 | -28 | CR | -0.5 | HoldShort | | (-3) | 8 | -21 | 2 | 14 | -0.9,62 | 73 | 18 | Aug/19 | 13 | 191.04 | 199.43 | 199.58(0.1) | 198.75(0) | 198.69(0.17) | 199.3 | 0.8 | | 17 | 13(-2.8) | 50 | [5] | [11] | [-6] | 11 | -66 | CR | 0.5 | HoldShort | | (2) | 8 | -29 | 17 | 8 | -0.2,66 | 73 | 19 | Aug/19 | 12 | 191.04 | 199.43 | 199.39(0.1) | 198.99(0.01) | 198.36(0.26) | 200.46 | 1 | | 17 | 16(-0.8) | 50 | [5] | [15] | [19] | 23 | 16 | UT | 1.4 | OpenLong | | (7) | 13 | 34 | 23 | 20 | 0.7,55 | 73 | 20 | Aug/19 | 11 | 191.04 | 199.43 | 199.2(0.05) | 198.98(-0.04) | 197.84(-0.09) | 199.12 | 0.8 | | 17 | 16(-0.5) | 50 | [2] | [-3] | [11] | -17 | -70 | RG | 0.8 | SmallShort | | (3) | -4 | 32 | -5 | 13 | -0,33 | 73 | | | |
21 | Aug/19 | 10 | 191.04 | 199.43 | 199.11(0.03) | 199.06(-0.11) | 198.01(-0.22) | 197.85 | 0.7 | | 17 | 17(-0.7) | 50 | [1] | [-12] | [6] | -40 | -142 | RG | -0.1 | Wait | | (1) | -11 | 31 | -15 | -20 | -0.8,30 | 73 | 22 | Aug/19 | 9 | 191.04 | 199.43 | 199.06(0.02) | 199.27(-0.23) | 198.44(-0.43) | 196.63 | 0.6 | | 17 | 18(-0.3) | 20 | [1] | [-25] | [-18] | -45 | -244 | DR | -1.1 | OpenShort? | | (-1) | -21 | -27 | -30 | -20 | -1.4,40 | 73 | 23 | Aug/18 | 16 | 190.26 | 199.14 | 199.03(0.05) | 199.73(-0.17) | 199.29(-0.17) | 197.69 | 0.8 | | 20 | 18(-1.1) | 40 | [2] | [-9] | [-8] | -2 | -160 | DR | -0.9 | OpenShort | | (2) | -8 | -9 | -17 | -20 | -0.8,68 | 68 | 24 | Aug/18 | 15 | 190.26 | 199.14 | 198.94(0.07) | 200.08(-0.16) | 199.62(-0.26) | 198.04 | 0.8 | | 20 | 19(-1.6) | 20 | [3] | [-13] | [-21] | 6 | -182 | DR | -0.8 | OpenShort? | | (4) | -13 | -46 | -17 | -20 | -0.5,68 | 68 | 25 | Aug/18 | 14 | 190.26 | 199.14 | 198.81(0.15) | 200.08(0) | 200.14(0.02) | 199.88 | 1 | | 20 | 21(-1.9) | 50 | [7] | [6] | [-3] | 46 | -90 | CR | -0.1 | HoldShort | | (6) | 1 | -7 | 1 | -13 | 0.5,83 | 68 | | | |
26 | Aug/18 | 13 | 190.26 | 199.14 | 198.52(0.09) | 200.4(-0.02) | 200.09(-0.02) | 200.15 | 1 | | 20 | 23(-0.3) | 50 | [4] | [3] | [-6] | 48 | -12 | CR | 0 | HoldShort | | (8) | -1 | -14 | -7 | -8 | 0.7,80 | 68 | 27 | Aug/18 | 12 | 190.26 | 199.14 | 198.34(0.11) | 200.44(0.14) | 200.09(-0) | 200.69 | 1.1 | | 20 | 23(0.4) | 50 | [5] | [8] | [10] | 58 | 14 | UT | 0.2 | OpenLong | | (6) | -0 | 35 | -3 | -17 | 1,83 | 68 | 28 | Aug/18 | 11 | 190.26 | 199.14 | 198.12(0.05) | 200.16(0.18) | 200.15(-0.2) | 199.29 | 0.9 | | 20 | 22(0) | 30 | [2] | [-2] | [-18] | 42 | -36 | DR | -0.4 | OpenShort | | (4) | -10 | -32 | -11 | -20 | 0.5,79 | 68 | 29 | Aug/18 | 10 | 190.26 | 199.14 | 198.02(0.03) | 199.81(0.2) | 200.56(-0.04) | 200.57 | 1 | | 20 | 22(0.7) | 50 | [1] | [6] | [4] | 69 | 92 | UT | 0 | OpenLong | | (5) | -2 | 17 | -5 | -14 | 1.2,89 | 68 | 30 | Aug/18 | 9 | 190.26 | 199.14 | 198.02(0) | 199.41(0.13) | 200.65(-0.02) | 199.9 | 1 | | 20 | 22(-0.1) | 40 | [0] | [5] | [-3] | 66 | 94 | CR | -0.3 | HoldShort? | | (1) | -1 | -4 | -7 | -9 | 0.9,93 | 68 | | | |
31 | Aug/17 | 16 | 189.39 | 197.95 | 198.02(0) | 199.16(0.16) | 200.7(-0.03) | 200.06 | 1.1 | | 20 | 22(-0.3) | 30 | [0] | [7] | [-9] | 74 | 102 | CR | -0.3 | HoldShort | | (1) | -1 | -23 | -6 | -1 | 1,99 | 71 | 32 | Aug/17 | 15 | 189.39 | 197.95 | 197.96(0.02) | 198.85(0.25) | 200.76(0.28) | 200.98 | 1.2 | | 20 | 22(0.6) | 50 | [1] | [24] | [1] | 84 | 198 | UT | 0.1 | HoldLong? | | (2) | 14 | -5 | 5 | 19 | 1.4,99 | 71 | 33 | Aug/17 | 14 | 189.39 | 197.95 | 197.92(0.04) | 198.35(0.28) | 200.19(0.58) | 201.16 | 1.2 | | 20 | 22(0.9) | 50 | [2] | [40] | [6] | 87 | 264 | UT | 0.5 | HoldLong | | (2) | 28 | -1 | 15 | 20 | 1.5,99 | 71 | 34 | Aug/17 | 13 | 189.39 | 197.95 | 197.85(0.04) | 197.79(0.29) | 199.04(0.43) | 201.18 | 1.2 | | 20 | 21(1) | 50 | [2] | [33] | [19] | 92 | 236 | UT | 1.1 | HoldLong | | (2) | 21 | 26 | 32 | 20 | 1.7,99 | 71 | 35 | Aug/17 | 12 | 189.39 | 197.95 | 197.77(-0.02) | 197.22(0.29) | 198.19(0.29) | 200.14 | 1.1 | | 20 | 20(-0.5) | 50 | [-1] | [25] | [9] | 68 | 210 | UR | 1 | SmallShort | | (1) | 14 | -3 | 37 | 20 | 1.2,88 | 71 | | | |
36 | Aug/17 | 11 | 189.39 | 197.95 | 197.81(-0.02) | 196.64(0.2) | 197.62(0.35) | 200.24 | 1.1 | | 20 | 20(-0.7) | 50 | [-1] | [26] | [28] | 42 | 226 | UR | 1.3 | SmallShort | | (-1) | 17 | 53 | 24 | 20 | 1.2,62 | 71 | 37 | Aug/17 | 10 | 189.39 | 197.95 | 197.85(-0.08) | 196.24(0.08) | 196.94(0.21) | 198.14 | 0.9 | | 20 | 21(-1.3) | 50 | [-4] | [16] | [27] | -5 | 140 | UR | 0.6 | SmallShort | | (-4) | 10 | 65 | 7 | 20 | 0.1,43 | 71 | 38 | Aug/17 | 9 | 189.39 | 197.95 | 198.01(-0.12) | 196.09(-0.08) | 196.52(-0.01) | 195.61 | 0.6 | | 20 | 22(0) | 15 | [-6] | [1] | [-10] | -44 | -6 | RG | -0.4 | Wait? | | (-8) | -1 | -30 | -1 | 1 | -1.1,34 | 71 | 39 | Aug/16 | 16 | 188.51 | 195.98 | 198.25(-0.07) | 196.24(-0.13) | 196.53(0.14) | 196.77 | 0.8 | | 19 | 22(0.3) | 40 | [-3] | [7] | [1] | -31 | 32 | UR | 0.1 | SmallShort | | (-5) | 7 | -13 | 9 | 20 | -0.7,37 | 73 | 40 | Aug/16 | 15 | 188.51 | 195.98 | 198.38(-0.02) | 196.5(-0.12) | 196.26(0.32) | 197.29 | 0.9 | | 19 | 22(0.1) | 50 | [-1] | [16] | [10] | -26 | 48 | UR | 0.5 | SmallShort? | | (-3) | 16 | 10 | 16 | 20 | -0.5,37 | 73 | | | |
41 | Aug/16 | 14 | 188.51 | 195.98 | 198.38(0) | 196.74(-0.17) | 195.64(0.05) | 196.91 | 0.9 | | 19 | 22(0) | 50 | [0] | [2] | [14] | -41 | -68 | UR | 0.6 | SmallShort | | (-2) | 2 | 23 | 16 | 20 | -0.7,27 | 73 | 42 | Aug/16 | 13 | 188.51 | 195.98 | 198.42(-0.1) | 197.07(-0.21) | 195.54(-0.06) | 196 | 0.8 | | 19 | 22(0.5) | 45 | [-5] | [-5] | [6] | -59 | -36 | RG | 0.2 | Wait | | (-1) | -3 | 8 | 16 | 7 | -1.1,19 | 73 | 43 | Aug/16 | 12 | 188.51 | 195.98 | 198.61(-0.18) | 197.48(-0.22) | 195.65(-0.14) | 195.7 | 0.7 | | 19 | 21(-0.9) | 10 | [-9] | [-10] | [2] | -74 | -10 | RG | 0 | Wait | | (-6) | -7 | 9 | 1 | -16 | -1.4,11 | 73 | 44 | Aug/16 | 11 | 188.51 | 195.98 | 198.97(-0.19) | 197.91(-0.2) | 195.92(-0.41) | 195.35 | 0.7 | | 19 | 22(0.2) | -5 | [-9] | [-23] | [3] | -88 | -96 | RG | -0.3 | Wait | | (-10) | -20 | 25 | -8 | -20 | -1.7,5 | 73 | 45 | Aug/16 | 10 | 188.51 | 195.98 | 199.34(-0.19) | 198.31(-0.3) | 196.73(-0.5) | 194.37 | 0.6 | | 19 | 22(1.8) | -35 | [-9] | [-30] | [-24] | -106 | -188 | DT | -1.1 | HoldShort | | (-12) | -24 | -49 | -14 | -20 | -2.3,2 | 73 | | | |
46 | Aug/16 | 9 | 188.51 | 195.98 | 199.71(-0.16) | 198.91(-0.28) | 197.72(-0.44) | 196.3 | 0.8 | | 19 | 20(1.6) | -15 | [-8] | [-26] | [-9] | -76 | -120 | DT | -0.7 | OpenShort? | | (-8) | -21 | -7 | -19 | -20 | -1.7,17 | 73 | 47 | Aug/13 | 16 | 187.45 | 194.3 | 200.04(-0.15) | 199.47(-0.24) | 198.6(-0.38) | 196.57 | 0.9 | | 18 | 19(1.2) | -15 | [-7] | [-22] | [-12] | -63 | -116 | DT | -1.1 | OpenShort | | (-8) | -18 | -14 | -16 | -20 | -1.9,35 | 70 | 48 | Aug/13 | 15 | 187.45 | 194.3 | 200.35(-0.24) | 199.95(-0.17) | 199.35(-0.3) | 197.12 | 1 | | 18 | 17(-3.5) | -40 | [-12] | [-18] | [-27] | -63 | 0 | DT | -1.3 | OpenShort? | | (-7) | -15 | -56 | -21 | -20 | -1.9,35 | 70 | 49 | Aug/13 | 14 | 187.45 | 194.3 | 200.83(-0.22) | 200.3(0.02) | 199.94(0.02) | 199.36 | 1.2 | | 18 | 21(-5.9) | -15 | [-11] | [3] | [-8] | -18 | 148 | RG | -0.3 | Wait | | (-10) | 1 | -14 | -6 | -20 | -0.7,50 | 70 | 50 | Aug/13 | 13 | 187.45 | 194.3 | 201.28(-0.19) | 200.25(0.07) | 199.9(-0.09) | 199.9 | 1.3 | | 18 | 27(-3.3) | -5 | [-9] | [-1] | [-4] | -16 | 92 | RG | 0 | Wait | | (-11) | -4 | -5 | -5 | -20 | -0.5,47 | 70 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|