|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 17, 2021 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $175.3400 One month high (close): $207.4800
ALNY Daily Change: 1.67% Daily StdDev 2.06% ALNY EMA_5_Trend: -0.74% 10Minute StdDev: $2.2206
Latest Price : $200.06(1.67%) | Thu. Aug 19, 2021($1.1) Wed. Aug 18, 2021($1.4) Tue. Aug 17, 2021($2.2) Mon. Aug 16, 2021($1.9) Fri. Aug 13, 2021($1.4) Thu. Aug 12, 2021($2.8) Wed. Aug 11, 2021($2.5) Tue. Aug 10, 2021($3.2)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: 1.1
| | Tue. Aug. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 11 | 189.39 | 197.95 | 197.81(-0.02) | 196.64(0.2) | 197.62(0.35) | 200.24 | 1.1 | | 20 | 20(-0.7) | 50 | [-1] | [26] | [28] | 42 | 227 | UR | 1.3 | SmallShort | | (-1) | 17 | 52 | 24 | 20 | 1.2,62 | 71 | Sample size 42 Avg positive next hour return: 0.54%(69%) Avg negative next hour return: -0.39%(31%)
Daily Trend: %
Up Forces:
Down Forces: 197.81(hourly_sma_20 -1.21%)
Support Levels: 197.95(daily_ema_10 -1.14%) 196.64(hourly_sma_10 -1.8%) 189.39(daily_ema_20 -5.42%)
Resistance Levels:
|
| | | 2 | Aug/17 | 10 | 189.39 | 197.95 | 197.85(-0.08) | 196.24(0.08) | 196.94(0.21) | 198.14 | 0.9 | | 20 | 21(-1.3) | 50 | [-4] | [16] | [26] | -5 | 141 | UR | 0.6 | SmallShort | | (-4) | 10 | 64 | 7 | 20 | 0.1,43 | 71 | | 3 | Aug/17 | 9 | 189.39 | 197.95 | 198.01(-0.12) | 196.09(-0.08) | 196.52(-0.01) | 195.61 | 0.6 | | 20 | 22(0) | 15 | [-6] | [1] | [-10] | -44 | -5 | RG | -0.4 | Wait? | | (-7) | -1 | -29 | -1 | 1 | -1.1,34 | 71 | | 4 | Aug/16 | 16 | 188.51 | 195.98 | 198.25(-0.07) | 196.24(-0.13) | 196.53(0.14) | 196.77 | 0.8 | | 19 | 22(0.3) | 40 | [-3] | [7] | [1] | -31 | 33 | UR | 0.1 | SmallShort | | (-5) | 7 | -13 | 9 | 20 | -0.7,37 | 73 | | 5 | Aug/16 | 15 | 188.51 | 195.98 | 198.38(-0.02) | 196.5(-0.12) | 196.26(0.32) | 197.29 | 0.9 | | 19 | 22(0.1) | 50 | [-1] | [16] | [10] | -26 | 49 | UR | 0.5 | SmallShort? | | (-3) | 16 | 9 | 16 | 20 | -0.5,37 | 73 | | | | |
| 6 | Aug/16 | 14 | 188.51 | 195.98 | 198.38(0) | 196.74(-0.17) | 195.64(0.05) | 196.91 | 0.9 | | 19 | 22(0) | 50 | [0] | [2] | [13] | -41 | -68 | UR | 0.6 | SmallShort | | (-2) | 2 | 23 | 16 | 20 | -0.7,27 | 73 | | 7 | Aug/16 | 13 | 188.51 | 195.98 | 198.42(-0.1) | 197.07(-0.21) | 195.54(-0.06) | 196 | 0.8 | | 19 | 22(0.5) | 45 | [-5] | [-5] | [6] | -59 | -35 | RG | 0.2 | Wait | | (-1) | -3 | 7 | 16 | 7 | -1.1,19 | 73 | | 8 | Aug/16 | 12 | 188.51 | 195.98 | 198.61(-0.18) | 197.48(-0.22) | 195.65(-0.14) | 195.7 | 0.7 | | 19 | 21(-0.9) | 10 | [-9] | [-10] | [2] | -74 | -9 | RG | 0 | Wait | | (-5) | -7 | 9 | 1 | -16 | -1.4,11 | 73 | | 9 | Aug/16 | 11 | 188.51 | 195.98 | 198.97(-0.19) | 197.91(-0.2) | 195.92(-0.41) | 195.35 | 0.7 | | 19 | 22(0.2) | -5 | [-9] | [-23] | [3] | -88 | -95 | RG | -0.3 | Wait | | (-10) | -20 | 25 | -8 | -20 | -1.7,5 | 73 | | 10 | Aug/16 | 10 | 188.51 | 195.98 | 199.34(-0.19) | 198.31(-0.3) | 196.73(-0.5) | 194.37 | 0.6 | | 19 | 22(1.8) | -35 | [-9] | [-30] | [-24] | -106 | -187 | DT | -1.1 | HoldShort | | (-11) | -24 | -49 | -14 | -20 | -2.3,2 | 73 | | | | |
| 11 | Aug/16 | 9 | 188.51 | 195.98 | 199.71(-0.16) | 198.91(-0.28) | 197.72(-0.44) | 196.3 | 0.8 | | 19 | 20(1.6) | -15 | [-8] | [-26] | [-9] | -76 | -120 | DT | -0.7 | OpenShort? | | (-8) | -21 | -7 | -19 | -20 | -1.7,17 | 73 | | 12 | Aug/13 | 16 | 187.45 | 194.3 | 200.04(-0.15) | 199.47(-0.24) | 198.6(-0.38) | 196.57 | 0.9 | | 18 | 19(1.2) | -15 | [-7] | [-22] | [-12] | -63 | -116 | DT | -1.1 | OpenShort | | (-7) | -18 | -14 | -16 | -20 | -1.9,35 | 70 | | 13 | Aug/13 | 15 | 187.45 | 194.3 | 200.35(-0.24) | 199.95(-0.17) | 199.35(-0.3) | 197.12 | 1 | | 18 | 17(-3.5) | -40 | [-12] | [-18] | [-26] | -63 | 2 | DT | -1.3 | OpenShort? | | (-7) | -15 | -55 | -13 | -20 | -1.9,35 | 70 | | 14 | Aug/13 | 14 | 187.45 | 194.3 | 200.83(-0.22) | 200.3(0.02) | 199.94(0.02) | 199.36 | 1.2 | | 18 | 21(-5.9) | -10 | [-11] | [3] | [-6] | -18 | 150 | RG | -0.3 | Wait | | (-9) | 1 | -13 | 4 | -20 | -0.7,50 | 70 | | 15 | Aug/13 | 13 | 187.45 | 194.3 | 201.28(-0.19) | 200.25(0.07) | 199.9(-0.09) | 199.9 | 1.3 | | 18 | 27(-3.3) | -5 | [-9] | [-1] | [-2] | -16 | 94 | RG | 0 | Wait | | (-11) | -4 | -4 | 7 | -20 | -0.5,47 | 70 | | | | |
| 16 | Aug/13 | 12 | 187.45 | 194.3 | 201.66(-0.19) | 200.1(0.17) | 200.09(-0.12) | 200.08 | 1.3 | | 18 | 30(-2.6) | -0 | [-9] | [-0] | [-2] | -24 | 78 | RG | -0 | Wait | | (-10) | -6 | -1 | 6 | -20 | -0.5,39 | 70 | | 17 | Aug/13 | 11 | 187.45 | 194.3 | 202.05(-0.17) | 199.77(0.03) | 200.34(-0.07) | 200.14 | 1.3 | | 18 | 33(-1.9) | 20 | [-8] | [-1] | [2] | -30 | 59 | RG | -0.1 | Wait | | (-10) | -3 | 4 | -0 | 12 | -0.6,35 | 70 | | 18 | Aug/13 | 10 | 187.45 | 194.3 | 202.4(-0.14) | 199.72(-0.16) | 200.49(-0.09) | 199.99 | 1.3 | | 18 | 35(0.1) | 35 | [-7] | [-6] | [8] | -37 | -5 | RG | -0.1 | Wait | | (-9) | -4 | 16 | -3 | 20 | -0.7,31 | 70 | | 19 | Aug/13 | 9 | 187.45 | 194.3 | 202.68(-0.11) | 200.04(-0.16) | 200.68(0.03) | 199.36 | 1.2 | | 18 | 34(0.8) | 15 | [-5] | [0] | [-12] | -42 | -45 | RG | -0.4 | Wait? | | (-7) | 1 | -39 | -3 | 13 | -1,33 | 70 | | 20 | Aug/12 | 16 | 186.5 | 192.65 | 202.91(-0.04) | 200.37(-0.07) | 200.61(0.25) | 200.92 | 1.4 | | 20 | 34(0.9) | 50 | [-2] | [15] | [1] | -29 | -1 | UR | 0.1 | SmallShort | | (-4) | 12 | -8 | 6 | 20 | -0.6,36 | 67 | | | | |
| 21 | Aug/12 | 15 | 186.5 | 192.65 | 202.91(0) | 200.51(-0.05) | 200.11(0.45) | 201.25 | 1.5 | | 20 | 33(0) | 50 | [0] | [26] | [5] | -27 | 21 | UR | 0.3 | SmallShort? | | (-2) | 22 | 1 | 13 | 20 | -0.5,36 | 67 | | 22 | Aug/12 | 14 | 186.5 | 192.65 | 202.98(0.03) | 200.62(-0.06) | 199.21(0.14) | 201.2 | 1.5 | | 20 | 33(-0.4) | 50 | [2] | [11] | [11] | -33 | -86 | UT | 0.6 | OpenLong | | (0) | 7 | 16 | 15 | 20 | -0.5,30 | 67 | | 23 | Aug/12 | 13 | 186.5 | 192.65 | 202.92(0.03) | 200.74(-0.3) | 198.93(-0.22) | 200.53 | 1.4 | | 20 | 33(-0.5) | 50 | [2] | [-13] | [18] | -46 | -205 | RG | 0.5 | Wait | | (1) | -11 | 34 | 13 | 20 | -0.7,22 | 67 | | 24 | Aug/12 | 12 | 186.5 | 192.65 | 202.86(-0.01) | 201.35(-0.47) | 199.37(-0.37) | 199.15 | 1.3 | | 20 | 34(0.2) | 50 | [-1] | [-25] | [7] | -66 | -261 | RG | -0.1 | Wait | | (-1) | -18 | 18 | -3 | 19 | -1.1,12 | 67 | | 25 | Aug/12 | 11 | 186.5 | 192.65 | 202.88(-0.01) | 202.3(-0.45) | 200.12(-0.37) | 198.41 | 1.2 | | 20 | 33(0.2) | 50 | [-1] | [-24] | [8] | -78 | -301 | RG | -0.5 | Wait | | (-1) | -18 | 43 | -19 | -20 | -1.3,5 | 67 | | | | |
| 26 | Aug/12 | 10 | 186.5 | 192.65 | 202.9(-0.11) | 203.21(-0.57) | 200.87(-0.62) | 196.71 | 1 | | 20 | 33(3.1) | -0 | [-5] | [-41] | [-39] | -86 | -355 | RG | -1.3 | SmallLong | | (-3) | -30 | -80 | -23 | -20 | -1.9,12 | 67 | | 27 | Aug/12 | 9 | 186.5 | 192.65 | 203.13(0.01) | 204.38(-0.34) | 202.12(-0.21) | 199.92 | 1.3 | | 20 | 30(-0.4) | 15 | [1] | [-14] | [-32] | -56 | -223 | DR | -0.7 | OpenShort? | | (-1) | -10 | -71 | -13 | -20 | -1.1,22 | 67 | | 28 | Aug/11 | 16 | 185.04 | 190.72 | 203.1(0.11) | 205.08(-0.12) | 202.55(-0.38) | 202.83 | 1.8 | | 21 | 31(-2) | 50 | [5] | [-15] | [-5] | -20 | -214 | DR | 0.1 | OpenShort | | (4) | -19 | 1 | -7 | -20 | -0.1,33 | 69 | | 29 | Aug/11 | 15 | 185.04 | 190.72 | 202.88(0.15) | 205.32(-0.06) | 203.33(-0.56) | 202.81 | 1.8 | | 21 | 33(-2.7) | 50 | [7] | [-22] | [-4] | -17 | -289 | DR | -0.2 | OpenShort? | | (5) | -28 | 12 | -15 | -20 | -0,33 | 69 | | 30 | Aug/11 | 14 | 185.04 | 190.72 | 202.58(0.17) | 205.32(-0) | 204.47(-0.53) | 202.32 | 1.8 | | 21 | 35(-3.6) | 50 | [8] | [-18] | [-13] | -18 | -311 | DR | -0.6 | OpenShort | | (7) | -26 | 1 | -30 | -20 | -0.1,35 | 69 | | | | |
| 31 | Aug/11 | 13 | 185.04 | 190.72 | 202.23(0.17) | 205.46(0.05) | 205.55(-0.54) | 202.27 | 1.7 | | 21 | 39(-3.1) | 50 | [8] | [-18] | [-17] | 0 | -305 | DR | -0.9 | OpenShort | | (9) | -27 | -7 | -31 | -20 | 0,50 | 69 | | 32 | Aug/11 | 12 | 185.04 | 190.72 | 201.88(0.16) | 205.35(0.11) | 206.66(-0.48) | 202.55 | 1.8 | | 21 | 42(-2.2) | 40 | [8] | [-13] | [-46] | 28 | -249 | DR | -1 | OpenShort | | (9) | -24 | -100 | -22 | -20 | 0.2,73 | 69 | | 33 | Aug/11 | 11 | 185.04 | 190.72 | 201.55(0.28) | 205.12(0.36) | 207.66(0.17) | 206.72 | 2.2 | | 21 | 44(0.2) | 50 | [14] | [26] | [-17] | 73 | 24 | CR | -0.2 | HoldShort | | (14) | 8 | -43 | -10 | -16 | 1.2,93 | 69 | | 34 | Aug/11 | 10 | 185.04 | 190.72 | 200.99(0.32) | 204.38(0.46) | 207.31(0.45) | 208.54 | 2.4 | | 21 | 44(2.4) | 50 | [16] | [43] | [10] | 92 | 172 | UT | 0.3 | OpenLong | | (16) | 22 | 22 | -6 | 20 | 1.7,99 | 69 | | 35 | Aug/11 | 9 | 185.04 | 190.72 | 200.34(0.3) | 203.45(0.41) | 206.39(0.49) | 207.62 | 2.3 | | 21 | 42(2.2) | 50 | [15] | [44] | [2] | 94 | 182 | UT | 0.3 | OpenLong? | | (16) | 24 | -4 | -4 | 20 | 1.8,99 | 69 | | | | |
| 36 | Aug/10 | 15 | 183.37 | 188.56 | 199.75(0.29) | 202.61(0.37) | 205.39(0.68) | 207.79 | 2.7 | | 21 | 39(1.1) | 50 | [14] | [54] | [11] | 103 | 281 | UT | 0.6 | HoldLong? | | (16) | 34 | 9 | 0 | 20 | 2.1,100 | 76 | | 37 | Aug/10 | 14 | 183.37 | 188.56 | 199.17(0.36) | 201.87(0.38) | 204(0.72) | 207.39 | 2.7 | | 21 | 38(3.6) | 50 | [18] | [58] | [27] | 110 | 228 | UT | 1 | HoldLong | | (15) | 36 | 53 | 6 | 20 | 2.4,100 | 76 | | 38 | Aug/10 | 13 | 183.37 | 188.56 | 198.46(0.31) | 201.1(0.33) | 202.55(0.57) | 205.19 | 2.4 | | 21 | 35(2.2) | 50 | [15] | [48] | [16] | 105 | 172 | UT | 0.8 | HoldLong | | (16) | 28 | 26 | 8 | 20 | 2.2,100 | 76 | | 39 | Aug/10 | 12 | 183.37 | 188.56 | 197.85(0.3) | 200.43(0.36) | 201.41(0.45) | 204.12 | 2.3 | | 21 | 32(1) | 50 | [15] | [43] | [20] | 103 | 132 | UT | 0.9 | CloseLong | | (14) | 22 | 42 | 11 | 20 | 2.1,100 | 76 | | 40 | Aug/10 | 11 | 183.37 | 188.56 | 197.25(0.27) | 199.71(0.36) | 200.51(0.35) | 202.4 | 2.1 | | 21 | 31(0.1) | 50 | [13] | [38] | [14] | 92 | 76 | UT | 0.7 | HoldLong | | (14) | 17 | 34 | 10 | 17 | 1.8,97 | 76 | | | | |
| 41 | Aug/10 | 10 | 183.37 | 188.56 | 196.72(0.29) | 198.99(0.29) | 199.82(0.04) | 201.04 | 2 | | 21 | 31(-2.5) | 50 | [14] | [21] | [9] | 80 | -61 | UT | 0.4 | HoldLong | | (12) | 2 | 23 | 4 | 10 | 1.5,92 | 76 | | 42 | Aug/10 | 9 | 183.37 | 188.56 | 196.15(0.31) | 198.41(0.22) | 199.75(0.06) | 200.1 | 1.9 | | 21 | 34(-3.7) | 50 | [15] | [20] | [6] | 70 | -97 | UT | 0.1 | OpenLong? | | (14) | 3 | 13 | -0 | 13 | 1.3,87 | 76 | | 43 | Aug/9 | 15 | 181.68 | 185.35 | 195.54(0.34) | 197.97(0.18) | 199.64(0.1) | 199.56 | 2.5 | | 16 | 38(-15.8) | 50 | [17] | [19] | [0] | 62 | -107 | UT | -0 | OpenLong? | | (15) | 5 | 2 | -9 | 15 | 1.2,82 | 67 | | 44 | Aug/9 | 14 | 181.68 | 185.35 | 194.87(0.39) | 197.61(0.2) | 199.45(0.27) | 199.48 | 2.5 | | 16 | 53(-6.5) | 50 | [19] | [29] | [5] | 68 | -85 | UT | 0 | OpenLong | | (18) | 13 | 13 | -7 | 20 | 1.2,88 | 67 | | 45 | Aug/9 | 13 | 181.68 | 185.35 | 194.12(0.36) | 197.22(0.16) | 198.91(0.38) | 198.95 | 2.4 | | 16 | 60(-3.8) | 50 | [18] | [33] | [-12] | 71 | -17 | CR | 0 | HoldShort | | (19) | 19 | -41 | -4 | 20 | 1.1,93 | 67 | | | | |
| 46 | Aug/9 | 12 | 181.68 | 185.35 | 193.43(0.44) | 196.9(0.22) | 198.16(0.55) | 200.62 | 2.6 | | 16 | 64(-2) | 50 | [22] | [44] | [16] | 90 | 65 | UT | 0.5 | HoldLong | | (21) | 27 | 24 | 5 | 20 | 1.6,100 | 67 | | 47 | Aug/9 | 11 | 181.68 | 185.35 | 192.59(0.44) | 196.46(0.32) | 197.07(0.39) | 199.65 | 2.5 | | 16 | 66(-2.5) | 50 | [22] | [39] | [14] | 88 | 25 | UT | 0.5 | HoldLong | | (21) | 19 | 28 | 7 | 20 | 1.5,100 | 67 | | 48 | Aug/9 | 10 | 181.68 | 185.35 | 191.74(0.44) | 195.83(0.28) | 196.3(0.27) | 198.53 | 2.4 | | 16 | 68(-2.8) | 50 | [22] | [32] | [22] | 82 | -26 | UT | 0.5 | HoldLong | | (21) | 13 | 43 | 27 | 20 | 1.4,97 | 67 | | 49 | Aug/9 | 9 | 181.68 | 185.35 | 190.9(0.42) | 195.27(0.25) | 195.76(0.12) | 196.82 | 2.1 | | 16 | 71(-3.6) | 50 | [21] | [23] | [19] | 74 | -82 | UT | 0.2 | OpenLong? | | (21) | 6 | 42 | 25 | 5 | 1.2,94 | 67 | | 50 | Aug/6 | 15 | 180.43 | 183.05 | 190.1(0.44) | 194.79(0.18) | 195.53(-0.05) | 195.17 | 2.5 | | 12 | 75(-31.3) | 50 | [22] | [11] | [2] | 67 | -184 | UT | -0.1 | OpenLong? | | (20) | -3 | 0 | 22 | -20 | 1,92 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|