ALNY Trading Signals: Hourly Price Prediction

^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 16, 2021

ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )

One month low (close): $134.3700 One month high (close): $168.1900

ALNY Daily Change: 1.51% Daily StdDev 1.95% ALNY EMA_5_Trend: 1.4% 10Minute StdDev: $0.8727

Latest Price : $168.19(1.51%)

Fri. Jun 18, 2021($2.3) Thu. Jun 17, 2021($1.6) Wed. Jun 16, 2021($0.6) Tue. Jun 15, 2021($0.9) Mon. Jun 14, 2021($1.4) Fri. Jun 11, 2021($1.2) Thu. Jun 10, 2021($3.4) Wed. Jun 9, 2021($2.1)

ALNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.45%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 16, 2021
1	Jun/16	10	149.68	158.49	165.97(0.14)	167.07(0.09)	166.93(-0.02)	167.39	1.6	33	14(-0.7)	50	[7]	[10]	[1]	55	-79	UT	0.3	OpenLong	(6)	-1	3	1	-7	0.9,82	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 167.07(hourly_sma_10 -0.19%) 165.97(hourly_sma_20 -0.85%) 158.49(daily_ema_10 -5.32%) 149.68(daily_ema_20 -10.58%) Resistance Levels:

2	Jun/16	9	149.68	158.49	165.74(0.13)	166.92(0.09)	166.96(0.01)	167.27	1.6	33	15(-0.2)	50	[7]	[11]	[6]	49	-59	UT	0.2	OpenLong?	(6)	1	22	-6	-4	0.9,76	88
3	Jun/15	15	147.98	155.98	165.52(0.09)	166.76(0.03)	166.95(-0.12)	166.45	1.8	31	15(-1.6)	50	[5]	[2]	[-4]	39	-79	CR	-0.3	HoldShort?	(5)	-6	-2	-14	-17	0.6,74	87
4	Jun/15	14	147.98	155.98	165.37(0.12)	166.71(0.09)	167.15(-0.12)	166.52	1.8	31	17(-0.6)	50	[6]	[4]	[-8]	53	-101	CR	-0.4	HoldShort	(4)	-6	-13	-10	-20	0.7,85	87
5	Jun/15	13	147.98	155.98	165.17(0.13)	166.56(0.08)	167.36(0.09)	167.02	1.8	31	17(-0.3)	50	[7]	[14]	[-5]	68	-14	CR	-0.2	HoldShort	(6)	5	-14	-6	2	1,93	87

6	Jun/15	12	147.98	155.98	164.95(0.16)	166.42(0.07)	167.2(0.2)	167.54	1.9	31	18(-0.1)	50	[8]	[20]	[5]	82	32	UT	0.2	HoldLong	(7)	10	8	-3	20	1.4,97	87
7	Jun/15	11	147.98	155.98	164.69(0.16)	166.3(0.16)	166.87(0.17)	167.22	1.9	31	18(-1.3)	50	[8]	[21]	[-1]	82	15	CR	0.2	OpenShort	(7)	9	-6	3	7	1.4,97	87
8	Jun/15	10	147.98	155.98	164.42(0.23)	166.03(0.25)	166.58(0.18)	167.44	1.9	31	19(0.3)	50	[12]	[25]	[1]	86	-32	UT	0.4	HoldLong	(8)	9	-3	8	5	1.5,98	87
9	Jun/15	9	147.98	155.98	164.05(0.2)	165.62(0.27)	166.27(0.31)	167.56	1.9	31	19(0.3)	50	[10]	[31]	[15]	90	68	UT	0.7	HoldLong?	(11)	16	35	10	20	1.8,95	87
10	Jun/14	15	146.44	153.82	163.73(0.19)	165.18(0.19)	165.76(0.08)	166.26	2	30	18(-6.1)	50	[10]	[18]	[4]	73	-46	UT	0.3	OpenLong?	(8)	4	10	3	5	1.3,90	89

11	Jun/14	14	146.44	153.82	163.42(0.3)	164.87(0.19)	165.63(-0.06)	165.9	2	30	25(-4)	50	[15]	[13]	[2]	62	-210	UT	0.1	OpenLong	(8)	-3	4	1	2	1,87	89
12	Jun/14	13	146.44	153.82	162.94(0.31)	164.56(0.17)	165.73(0.15)	165.74	2	30	29(-2.5)	50	[16]	[23]	[-1]	59	-140	CR	0	HoldShort	(14)	8	-5	-6	14	1,84	89
13	Jun/14	12	146.44	153.82	162.43(0.31)	164.28(0.16)	165.49(0.32)	165.92	2	30	31(-2.2)	50	[16]	[31]	[10]	65	-53	UT	0.1	OpenLong	(15)	16	26	-8	20	1.2,85	89
14	Jun/14	11	146.44	153.82	161.93(0.3)	164.02(0.14)	164.97(0.22)	164.97	1.9	30	33(-2.5)	50	[15]	[26]	[-6]	59	-89	CR	0	HoldShort	(13)	11	-18	-6	10	0.9,86	89
15	Jun/14	10	146.44	153.82	161.45(0.35)	163.79(0.19)	164.6(0.3)	165.64	2	30	36(-2)	50	[18]	[31]	[-3]	76	-53	CR	0.3	OpenShort	(15)	15	-20	2	20	1.2,96	89

16	Jun/14	9	146.44	153.82	160.89(0.4)	163.48(0.24)	164.1(0.43)	166.37	2.1	30	38(-1.7)	50	[20]	[40]	[23]	88	7	UT	0.6	HoldLong?	(17)	22	50	6	20	1.5,100	89
17	Jun/11	15	144.83	151.3	160.25(0.38)	163.09(0.17)	163.39(0.2)	164.53	2.3	29	39(-7.5)	50	[19]	[26]	[13]	77	-106	UT	0.3	HoldLong?	(16)	10	33	2	20	1.1,99	82
18	Jun/11	14	144.83	151.3	159.64(0.37)	162.81(0.21)	163.39(-0)	163.31	2.1	29	47(-3.1)	50	[19]	[17]	[-0]	71	-193	UT	0.1	OpenLong	(16)	-0	4	-1	-16	0.9,98	82
19	Jun/11	13	144.83	151.3	159.05(0.39)	162.48(0.13)	163.07(0.05)	163.15	2.1	29	50(-2)	50	[20]	[18]	[-0]	69	-172	UT	0	OpenLong	(17)	3	-0	-3	2	0.9,96	82
20	Jun/11	12	144.83	151.3	158.43(0.39)	162.27(0.18)	162.99(0.08)	163.16	2.1	29	52(-0.7)	50	[20]	[21]	[2]	71	-123	UT	0	OpenLong	(18)	4	9	-6	-2	1,96	82

21	Jun/11	11	144.83	151.3	157.82(0.36)	161.98(0.41)	162.86(0.05)	162.81	2.1	29	53(-0.4)	50	[18]	[25]	[-6]	74	-78	CR	-0	HoldShort	(17)	3	-3	-5	-20	1.1,96	82
22	Jun/11	10	144.83	151.3	157.25(0.38)	161.31(0.45)	162.78(0.14)	162.91	2.1	29	53(0.8)	50	[19]	[31]	[-6]	78	-34	CR	0	OpenShort	(17)	7	-12	-4	-20	1.2,98	82
23	Jun/11	9	144.83	151.3	156.66(0.37)	160.59(0.46)	162.55(0.41)	163.34	2.1	29	52(2.3)	50	[19]	[44]	[7]	88	124	UT	0.2	OpenLong?	(18)	21	17	-1	20	1.5,100	82
24	Jun/10	15	143.19	148.76	156.08(0.34)	159.85(0.47)	161.88(0.2)	162.72	2.6	25	50(-5.4)	50	[17]	[34]	[4]	88	97	UT	0.2	HoldLong?	(16)	10	6	-3	20	1.5,100	82
25	Jun/10	14	143.19	148.76	155.56(0.4)	159.1(0.5)	161.56(0.28)	162.5	2.5	25	55(2.1)	50	[19]	[37]	[4]	90	97	UT	0.2	OpenLong	(16)	13	2	-1	20	1.6,100	82

26	Jun/10	13	143.19	148.76	154.94(0.41)	158.3(0.56)	161.1(0.79)	162.43	2.5	25	53(3.5)	50	[20]	[63]	[10]	92	253	UT	0.3	OpenLong	(18)	38	19	-6	20	1.8,97	82
27	Jun/10	12	143.19	148.76	154.3(0.38)	157.42(0.61)	159.84(0.76)	161.73	2.4	25	50(3.6)	50	[18]	[62]	[20]	97	275	UT	0.5	OpenLong	(19)	36	48	-4	20	2,97	82
28	Jun/10	11	143.19	148.76	153.71(0.35)	156.47(0.55)	158.64(0.52)	160.02	2.2	25	46(2.2)	50	[17]	[49]	[-6]	92	174	CR	0.4	OpenShort	(16)	25	-30	2	20	1.8,97	82
29	Jun/10	10	143.19	148.76	153.17(0.41)	155.61(0.67)	157.82(0.75)	161.1	2.4	25	44(2.5)	50	[20]	[64]	[17]	110	281	UT	1	HoldLong	(18)	36	24	8	20	2.4,100	82
30	Jun/10	9	143.19	148.76	152.54(0.48)	154.58(0.6)	156.65(0.74)	160.25	2.2	25	42(4.6)	50	[23]	[62]	[51]	109	193	UT	1.1	HoldLong?	(18)	35	118	5	20	2.4,99	82

31	Jun/9	15	141.63	146.27	151.82(0.31)	153.66(0.31)	155.5(0.32)	156.11	2.3	21	37(-10.1)	50	[15]	[32]	[7]	87	32	UT	0.2	HoldLong?	(16)	15	11	-2	20	1.5,99	83
32	Jun/9	14	141.63	146.27	151.35(0.36)	153.18(0.3)	155(0.46)	155.72	2.2	21	47(-1.1)	50	[17]	[39]	[2]	87	22	UT	0.2	HoldLong	(14)	22	-6	-2	20	1.5,99	83
33	Jun/9	13	141.63	146.27	150.81(0.36)	152.73(0.28)	154.3(0.58)	155.92	2.3	21	48(1.6)	50	[17]	[44]	[14]	93	106	UT	0.5	OpenLong	(17)	28	20	2	20	1.7,100	83
34	Jun/9	12	141.63	146.27	150.27(0.31)	152.3(0.19)	153.41(0.59)	155.24	2.2	21	47(1.5)	50	[15]	[42]	[16]	93	152	UT	0.6	OpenLong	(16)	29	21	8	20	1.7,100	83
35	Jun/9	11	141.63	146.27	149.8(0.3)	152.01(0.28)	152.52(0.47)	154.5	2.1	21	45(2.2)	50	[15]	[38]	[15]	93	112	UT	0.7	OpenLong	(14)	23	26	11	20	1.7,100	83

36	Jun/9	10	141.63	146.27	149.36(0.25)	151.59(0.26)	151.81(0.29)	153.61	1.9	21	43(1.6)	50	[12]	[29]	[18]	86	86	UT	0.7	OpenLong	(12)	14	41	9	20	1.6,96	83
37	Jun/9	9	141.63	146.27	148.99(0.21)	151.19(0.16)	151.37(0.14)	152.21	1.7	21	41(1.6)	50	[10]	[19]	[9]	69	31	UT	0.3	OpenLong?	(9)	7	21	2	13	1.2,89	83
38	Jun/8	15	140.37	144.46	148.67(0.13)	150.95(0.15)	151.15(-0.03)	151.49	2	19	40(-4.4)	50	[6]	[8]	[6]	61	39	UT	0.1	OpenLong?	(9)	-1	21	-4	-7	1.1,83	78
39	Jun/8	14	140.37	144.46	148.47(0.1)	150.72(0.15)	151.2(-0.2)	150.77	1.9	19	44(1)	50	[5]	[-1]	[-6]	58	-16	DR	-0.2	OpenShort	(5)	-10	-7	-6	-20	1,83	78
40	Jun/8	13	140.37	144.46	148.33(0.11)	150.5(0.35)	151.5(0.09)	150.99	1.9	19	43(1.4)	50	[5]	[19]	[-9]	63	83	CR	-0.2	HoldShort	(5)	4	-12	-10	-20	1.1,85	78

41	Jun/8	12	140.37	144.46	148.17(0.13)	149.98(0.31)	151.36(0.23)	151.38	2	19	42(0.7)	50	[6]	[25]	[1]	73	139	UT	0	OpenLong	(6)	11	7	-10	1	1.4,88	78
42	Jun/8	11	140.37	144.46	147.98(0.2)	149.52(0.42)	151.01(0.18)	151.14	2	19	41(-0.5)	50	[10]	[26]	[-7]	77	37	CR	0.1	OpenShort	(6)	9	-17	-3	-10	1.4,92	78
43	Jun/8	10	140.37	144.46	147.68(0.27)	148.9(0.45)	150.74(0.33)	151.72	2.1	19	41(0.5)	50	[13]	[35]	[-2]	92	63	CR	0.4	OpenShort	(10)	16	-16	2	20	1.8,97	78
44	Jun/8	9	140.37	144.46	147.28(0.31)	148.23(0.43)	150.25(0.51)	152.29	2.2	19	41(-0.2)	50	[15]	[44]	[29]	104	137	UT	0.9	CloseLong?	(14)	25	60	4	20	2.2,99	78
45	Jun/7	15	139.24	143.16	146.83(0.31)	147.59(0.32)	149.49(0.6)	150.27	2.1	17	41(0)	50	[15]	[45]	[11]	87	52	UT	0.3	HoldLong?	(11)	30	18	3	20	1.5,99	75

46	Jun/7	14	139.24	143.16	146.38(0.23)	147.13(0.23)	148.59(0.38)	149.65	1.9	17	41(0.3)	50	[11]	[30]	[5]	87	72	UT	0.5	HoldLong	(13)	18	-4	6	20	1.5,99	75
47	Jun/7	13	139.24	143.16	146.05(0.25)	146.79(0.27)	148.02(0.66)	149.8	2	17	41(2)	50	[12]	[45]	[16]	93	168	UT	0.8	OpenLong	(11)	32	17	23	20	1.7,100	75
48	Jun/7	12	139.24	143.16	145.69(0.21)	146.4(0.12)	147.05(0.57)	149.24	1.9	17	39(2.5)	50	[10]	[37]	[21]	78	166	UT	1.1	OpenLong	(11)	28	23	26	20	1.7,85	75
49	Jun/7	11	139.24	143.16	145.39(0.17)	146.22(0.04)	146.21(0.35)	148.48	1.7	17	36(2.4)	50	[8]	[24]	[39]	70	118	UT	1.2	OpenLong	(8)	17	82	23	20	1.6,80	75
50	Jun/7	10	139.24	143.16	145.14(0.04)	146.16(-0.14)	145.7(0.03)	145.79	1.2	17	34(-0.2)	50	[2]	[2]	[-8]	23	6	CR	0	HoldShort	(4)	2	-31	8	12	0.4,63	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI