ALNY Trading Signals: Hourly Price Prediction

^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 14, 2021

ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )

One month low (close): $134.3700 One month high (close): $166.6500

ALNY Daily Change: 1.04% Daily StdDev 1.98% ALNY EMA_5_Trend: 2.06% 10Minute StdDev: $1.8957

Latest Price : $166.65(1.04%)

Wed. Jun 16, 2021($0.6) Tue. Jun 15, 2021($0.9) Mon. Jun 14, 2021($1.4) Fri. Jun 11, 2021($1.2) Thu. Jun 10, 2021($3.4) Wed. Jun 9, 2021($2.1) Tue. Jun 8, 2021($1.6) Mon. Jun 7, 2021($2)

ALNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -0.46%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 14, 2021
1	Jun/14	14	146.44	153.82	163.42(0.3)	164.87(0.19)	165.63(-0.06)	165.9	2	30	25(-4)	50	[15]	[13]	[2]	62	-212	UT	0.1	OpenLong	(8)	-3	4	1	2	1,87	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 164.87(hourly_sma_10 -0.62%) 163.42(hourly_sma_20 -1.49%) 153.82(daily_ema_10 -7.28%) 146.44(daily_ema_20 -11.73%) Resistance Levels:

2	Jun/14	13	146.44	153.82	162.94(0.31)	164.56(0.17)	165.73(0.15)	165.74	2	30	29(-2.5)	50	[16]	[23]	[-1]	59	-142	CR	0	HoldShort	(14)	8	-5	-6	14	1,84	89
3	Jun/14	12	146.44	153.82	162.43(0.31)	164.28(0.16)	165.49(0.32)	165.92	2	30	31(-2.2)	50	[16]	[31]	[10]	65	-54	UT	0.1	OpenLong	(15)	16	26	-8	20	1.2,85	89
4	Jun/14	11	146.44	153.82	161.93(0.3)	164.02(0.14)	164.97(0.22)	164.97	1.9	30	33(-2.5)	50	[15]	[25]	[-6]	59	-90	CR	0	HoldShort	(13)	11	-18	-6	10	0.9,86	89
5	Jun/14	10	146.44	153.82	161.45(0.35)	163.79(0.19)	164.6(0.3)	165.64	2	30	36(-2)	50	[18]	[31]	[-3]	76	-54	CR	0.3	OpenShort	(15)	15	-19	2	20	1.2,96	89

6	Jun/14	9	146.44	153.82	160.89(0.4)	163.48(0.24)	164.1(0.43)	166.37	2.1	30	38(-1.7)	50	[20]	[40]	[23]	88	5	UT	0.6	HoldLong?	(17)	22	50	6	20	1.5,100	89
7	Jun/11	15	144.83	151.3	160.25(0.38)	163.09(0.17)	163.39(0.2)	164.53	2.3	29	39(-7.5)	50	[19]	[26]	[13]	77	-107	UT	0.3	HoldLong?	(16)	10	33	2	20	1.1,99	82
8	Jun/11	14	144.83	151.3	159.64(0.37)	162.81(0.21)	163.39(-0)	163.31	2.1	29	47(-3.1)	50	[19]	[17]	[-0]	71	-195	UT	0.1	OpenLong	(16)	-0	4	-1	-16	0.9,98	82
9	Jun/11	13	144.83	151.3	159.05(0.39)	162.48(0.13)	163.07(0.05)	163.15	2.1	29	50(-2)	50	[20]	[18]	[-0]	69	-174	UT	0	OpenLong	(17)	3	-0	-3	2	0.9,96	82
10	Jun/11	12	144.83	151.3	158.43(0.39)	162.27(0.18)	162.99(0.08)	163.16	2.1	29	52(-0.7)	50	[20]	[21]	[2]	71	-125	UT	0	OpenLong	(18)	4	9	-6	-2	1,96	82

11	Jun/11	11	144.83	151.3	157.82(0.36)	161.98(0.41)	162.86(0.05)	162.81	2.1	29	53(-0.4)	50	[18]	[25]	[-6]	74	-80	CR	-0	HoldShort	(17)	3	-3	-5	-20	1.1,96	82
12	Jun/11	10	144.83	151.3	157.25(0.38)	161.31(0.45)	162.78(0.14)	162.91	2.1	29	53(0.8)	50	[19]	[31]	[-6]	78	-35	CR	0	OpenShort	(17)	7	-12	-4	-20	1.2,98	82
13	Jun/11	9	144.83	151.3	156.66(0.37)	160.59(0.46)	162.55(0.41)	163.34	2.1	29	52(2.3)	50	[19]	[44]	[7]	88	123	UT	0.2	OpenLong?	(18)	21	17	-1	20	1.5,100	82
14	Jun/10	15	143.19	148.76	156.08(0.34)	159.85(0.47)	161.88(0.2)	162.72	2.6	25	50(-5.4)	50	[17]	[34]	[4]	88	96	UT	0.2	HoldLong?	(16)	10	6	-3	20	1.5,100	82
15	Jun/10	14	143.19	148.76	155.56(0.4)	159.1(0.5)	161.56(0.28)	162.5	2.5	25	55(2.1)	50	[19]	[37]	[4]	90	95	UT	0.2	OpenLong	(16)	13	2	-1	20	1.6,100	82

16	Jun/10	13	143.19	148.76	154.94(0.41)	158.3(0.56)	161.1(0.79)	162.43	2.5	25	53(3.5)	50	[20]	[63]	[10]	92	252	UT	0.3	OpenLong	(18)	38	19	-6	20	1.8,97	82
17	Jun/10	12	143.19	148.76	154.3(0.38)	157.42(0.61)	159.84(0.76)	161.73	2.4	25	50(3.6)	50	[18]	[62]	[20]	97	274	UT	0.5	OpenLong	(19)	36	47	-4	20	2,97	82
18	Jun/10	11	143.19	148.76	153.71(0.35)	156.47(0.55)	158.64(0.52)	160.02	2.2	25	46(2.2)	50	[17]	[49]	[-6]	92	173	CR	0.4	OpenShort	(16)	25	-30	2	20	1.8,97	82
19	Jun/10	10	143.19	148.76	153.17(0.41)	155.61(0.67)	157.82(0.75)	161.1	2.4	25	44(2.5)	50	[20]	[64]	[17]	110	280	UT	1	HoldLong	(18)	36	23	8	20	2.4,100	82
20	Jun/10	9	143.19	148.76	152.54(0.48)	154.58(0.6)	156.65(0.74)	160.25	2.2	25	42(4.6)	50	[23]	[62]	[50]	109	191	UT	1.1	HoldLong?	(18)	35	117	5	20	2.4,99	82

21	Jun/9	15	141.63	146.27	151.82(0.31)	153.66(0.31)	155.5(0.32)	156.11	2.3	21	37(-10.1)	50	[15]	[32]	[7]	87	31	UT	0.2	HoldLong?	(16)	15	11	-2	20	1.5,99	83
22	Jun/9	14	141.63	146.27	151.35(0.36)	153.18(0.3)	155(0.46)	155.72	2.2	21	47(-1.1)	50	[17]	[39]	[2]	87	21	UT	0.2	HoldLong	(14)	22	-6	-2	20	1.5,99	83
23	Jun/9	13	141.63	146.27	150.81(0.36)	152.73(0.28)	154.3(0.58)	155.92	2.3	21	48(1.6)	50	[17]	[44]	[14]	93	105	UT	0.5	OpenLong	(17)	28	19	2	20	1.7,100	83
24	Jun/9	12	141.63	146.27	150.27(0.31)	152.3(0.19)	153.41(0.59)	155.24	2.2	21	47(1.5)	50	[15]	[42]	[16]	93	151	UT	0.6	OpenLong	(16)	29	21	8	20	1.7,100	83
25	Jun/9	11	141.63	146.27	149.8(0.3)	152.01(0.28)	152.52(0.47)	154.5	2.1	21	45(2.2)	50	[15]	[38]	[15]	93	111	UT	0.7	OpenLong	(14)	23	26	11	20	1.7,100	83

26	Jun/9	10	141.63	146.27	149.36(0.25)	151.59(0.26)	151.81(0.29)	153.61	1.9	21	43(1.6)	50	[12]	[29]	[18]	86	86	UT	0.7	OpenLong	(12)	14	41	9	20	1.6,96	83
27	Jun/9	9	141.63	146.27	148.99(0.21)	151.19(0.16)	151.37(0.14)	152.21	1.7	21	41(1.6)	50	[10]	[19]	[8]	69	30	UT	0.3	OpenLong?	(9)	7	21	2	13	1.2,89	83
28	Jun/8	15	140.37	144.46	148.67(0.13)	150.95(0.15)	151.15(-0.03)	151.49	2	19	40(-4.4)	50	[6]	[8]	[6]	61	39	UT	0.1	OpenLong?	(9)	-1	21	-4	-7	1.1,83	78
29	Jun/8	14	140.37	144.46	148.47(0.1)	150.72(0.15)	151.2(-0.2)	150.77	1.9	19	44(1)	50	[5]	[-1]	[-6]	58	-17	DR	-0.2	OpenShort	(5)	-10	-7	-6	-20	1,83	78
30	Jun/8	13	140.37	144.46	148.33(0.11)	150.5(0.35)	151.5(0.09)	150.99	1.9	19	43(1.4)	50	[5]	[19]	[-9]	63	83	CR	-0.2	HoldShort	(5)	4	-12	-10	-20	1.1,85	78

31	Jun/8	12	140.37	144.46	148.17(0.13)	149.98(0.31)	151.36(0.23)	151.38	2	19	42(0.7)	50	[6]	[25]	[1]	73	139	UT	0	OpenLong	(6)	11	7	-10	1	1.4,88	78
32	Jun/8	11	140.37	144.46	147.98(0.2)	149.52(0.42)	151.01(0.18)	151.14	2	19	41(-0.5)	50	[10]	[26]	[-7]	77	36	CR	0.1	OpenShort	(6)	9	-17	-3	-10	1.4,92	78
33	Jun/8	10	140.37	144.46	147.68(0.27)	148.9(0.45)	150.74(0.33)	151.72	2.1	19	41(0.5)	50	[13]	[35]	[-2]	92	62	CR	0.4	OpenShort	(10)	16	-16	2	20	1.8,97	78
34	Jun/8	9	140.37	144.46	147.28(0.31)	148.23(0.43)	150.25(0.51)	152.29	2.2	19	41(-0.2)	50	[15]	[44]	[29]	104	137	UT	0.9	CloseLong?	(14)	25	59	4	20	2.2,99	78
35	Jun/7	15	139.24	143.16	146.83(0.31)	147.59(0.32)	149.49(0.6)	150.27	2.1	17	41(0)	50	[15]	[45]	[11]	87	52	UT	0.3	HoldLong?	(11)	30	18	3	20	1.5,99	75

36	Jun/7	14	139.24	143.16	146.38(0.23)	147.13(0.23)	148.59(0.38)	149.65	1.9	17	41(0.3)	50	[11]	[30]	[5]	87	71	UT	0.5	HoldLong	(13)	18	-4	6	20	1.5,99	75
37	Jun/7	13	139.24	143.16	146.05(0.25)	146.79(0.27)	148.02(0.66)	149.8	2	17	41(2)	50	[12]	[45]	[16]	93	167	UT	0.8	OpenLong	(11)	32	17	23	20	1.7,100	75
38	Jun/7	12	139.24	143.16	145.69(0.21)	146.4(0.12)	147.05(0.57)	149.24	1.9	17	39(2.5)	50	[10]	[37]	[19]	78	165	UT	1.1	OpenLong	(11)	28	23	14	20	1.7,85	75
39	Jun/7	11	139.24	143.16	145.39(0.17)	146.22(0.04)	146.21(0.35)	148.48	1.7	17	36(2.4)	50	[8]	[24]	[39]	70	117	UT	1.2	OpenLong	(8)	17	82	20	20	1.6,80	75
40	Jun/7	10	139.24	143.16	145.14(0.04)	146.16(-0.14)	145.7(0.03)	145.79	1.2	17	34(-0.2)	45	[2]	[2]	[-9]	23	6	CR	0	HoldShort	(4)	2	-31	2	12	0.4,63	75

41	Jun/7	9	139.24	143.16	145.08(0.1)	146.36(-0.05)	145.66(0.07)	146.8	1.4	17	34(0.7)	50	[5]	[7]	[21]	36	27	UT	0.6	OpenLong?	(4)	3	57	0	20	0.9,63	75
42	Jun/4	15	138.26	142.07	144.94(0.03)	146.43(-0.02)	145.56(-0.12)	144.94	1.4	14	33(-3.3)	45	[2]	[-4]	[-8]	11	-68	DR	-0.3	OpenShort?	(1)	-6	-3	-7	-20	0,61	71
43	Jun/4	14	138.26	142.07	144.9(0.02)	146.46(0.08)	145.74(-0.34)	145.04	1.4	14	37(0)	15	[1]	[-12]	[-18]	18	-105	DR	-0.4	OpenShort	(1)	-16	-27	-12	-20	0.1,65	71
44	Jun/4	13	138.26	142.07	144.87(0.04)	146.34(0.18)	146.24(-0.26)	145.91	1.6	14	37(0.3)	35	[2]	[-6]	[-2]	36	-43	DR	-0.2	OpenShort	(2)	-13	9	-7	-20	0.6,71	71
45	Jun/4	12	138.26	142.07	144.81(0.04)	146.07(0.3)	146.62(-0.31)	145.6	1.5	14	36(-0.3)	30	[2]	[-5]	[-17]	31	-77	DR	-0.6	OpenShort	(1)	-15	-21	-20	-20	0.4,71	71

46	Jun/4	11	138.26	142.07	144.75(0.1)	145.63(0.22)	147.07(-0.16)	146.3	1.6	14	37(0.1)	50	[5]	[1]	[1]	54	-41	UT	-0.4	OpenLong	(3)	-8	13	-16	-15	0.9,81	71
47	Jun/4	10	138.26	142.07	144.61(0.1)	145.31(0.22)	147.31(0.09)	145.86	1.6	14	37(0.3)	40	[5]	[13]	[-21]	56	6	CR	-0.8	HoldShort	(4)	4	-50	-20	-15	0.7,88	71
48	Jun/4	9	138.26	142.07	144.47(0.14)	144.99(0.31)	147.18(0.51)	147.52	1.9	14	36(2.5)	50	[7]	[36]	[6]	91	196	UT	0.2	OpenLong?	(8)	25	-9	30	20	1.7,98	71
49	Jun/3	15	137.59	141.51	144.27(0.17)	144.55(0.3)	146.44(0.63)	147.82	2.2	15	34(2.2)	50	[8]	[43]	[13]	103	236	UT	0.8	HoldLong?	(7)	30	-1	34	20	2.1,100	79
50	Jun/3	14	137.59	141.51	144.03(0.19)	144.12(0.22)	145.52(0.92)	147.85	2.2	15	32(5.6)	50	[9]	[54]	[20]	115	311	UT	1.6	HoldLong	(8)	42	11	38	20	2.6,100	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI