|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 14, 2021 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $134.3700 One month high (close): $166.6500
ALNY Daily Change: 1.04% Daily StdDev 1.98% ALNY EMA_5_Trend: 2.06% 10Minute StdDev: $1.8957
Latest Price : $166.65(1.04%) | Wed. Jun 16, 2021($0.6) Tue. Jun 15, 2021($0.9) Mon. Jun 14, 2021($1.4) Fri. Jun 11, 2021($1.2) Thu. Jun 10, 2021($3.4) Wed. Jun 9, 2021($2.1) Tue. Jun 8, 2021($1.6) Mon. Jun 7, 2021($2)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: 2.1
| | Mon. Jun. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 9 | 146.44 | 153.82 | 160.89(0.4) | 163.48(0.24) | 164.1(0.43) | 166.37 | 2.1 | | 30 | 38(-1.7) | 50 | [20] | [40] | [23] | 88 | 5 | UT | 0.6 | HoldLong? | | (17) | 22 | 50 | 6 | 20 | 1.5,100 | 89 | Sample size 50 Avg positive next hour return: 0.83%(50%) Avg negative next hour return: -0.54%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 163.48(hourly_sma_10 -1.74%) 160.89(hourly_sma_20 -3.29%) 153.82(daily_ema_10 -7.54%) 146.44(daily_ema_20 -11.98%)
Resistance Levels:
|
| | | 2 | Jun/11 | 15 | 144.83 | 151.3 | 160.25(0.38) | 163.09(0.17) | 163.39(0.2) | 164.53 | 2.3 | | 29 | 39(-7.5) | 50 | [19] | [26] | [13] | 77 | -107 | UT | 0.3 | HoldLong? | | (16) | 10 | 33 | 2 | 20 | 1.1,99 | 82 | | 3 | Jun/11 | 14 | 144.83 | 151.3 | 159.64(0.37) | 162.81(0.21) | 163.39(-0) | 163.31 | 2.1 | | 29 | 47(-3.1) | 50 | [19] | [17] | [-0] | 71 | -195 | UT | 0.1 | OpenLong | | (16) | -0 | 4 | -1 | -16 | 0.9,98 | 82 | | 4 | Jun/11 | 13 | 144.83 | 151.3 | 159.05(0.39) | 162.48(0.13) | 163.07(0.05) | 163.15 | 2.1 | | 29 | 50(-2) | 50 | [20] | [18] | [-0] | 69 | -174 | UT | 0 | OpenLong | | (17) | 3 | -0 | -3 | 2 | 0.9,96 | 82 | | 5 | Jun/11 | 12 | 144.83 | 151.3 | 158.43(0.39) | 162.27(0.18) | 162.99(0.08) | 163.16 | 2.1 | | 29 | 52(-0.7) | 50 | [20] | [21] | [2] | 71 | -125 | UT | 0 | OpenLong | | (18) | 4 | 9 | -6 | -2 | 1,96 | 82 | | | | |
| 6 | Jun/11 | 11 | 144.83 | 151.3 | 157.82(0.36) | 161.98(0.41) | 162.86(0.05) | 162.81 | 2.1 | | 29 | 53(-0.4) | 50 | [18] | [25] | [-6] | 74 | -80 | CR | -0 | HoldShort | | (17) | 3 | -3 | -5 | -20 | 1.1,96 | 82 | | 7 | Jun/11 | 10 | 144.83 | 151.3 | 157.25(0.38) | 161.31(0.45) | 162.78(0.14) | 162.91 | 2.1 | | 29 | 53(0.8) | 50 | [19] | [31] | [-6] | 78 | -35 | CR | 0 | OpenShort | | (17) | 7 | -12 | -4 | -20 | 1.2,98 | 82 | | 8 | Jun/11 | 9 | 144.83 | 151.3 | 156.66(0.37) | 160.59(0.46) | 162.55(0.41) | 163.34 | 2.1 | | 29 | 52(2.3) | 50 | [19] | [44] | [7] | 88 | 123 | UT | 0.2 | OpenLong? | | (18) | 21 | 17 | -1 | 20 | 1.5,100 | 82 | | 9 | Jun/10 | 15 | 143.19 | 148.76 | 156.08(0.34) | 159.85(0.47) | 161.88(0.2) | 162.72 | 2.6 | | 25 | 50(-5.4) | 50 | [17] | [34] | [4] | 88 | 96 | UT | 0.2 | HoldLong? | | (16) | 10 | 6 | -3 | 20 | 1.5,100 | 82 | | 10 | Jun/10 | 14 | 143.19 | 148.76 | 155.56(0.4) | 159.1(0.5) | 161.56(0.28) | 162.5 | 2.5 | | 25 | 55(2.1) | 50 | [19] | [37] | [4] | 90 | 95 | UT | 0.2 | OpenLong | | (16) | 13 | 2 | -1 | 20 | 1.6,100 | 82 | | | | |
| 11 | Jun/10 | 13 | 143.19 | 148.76 | 154.94(0.41) | 158.3(0.56) | 161.1(0.79) | 162.43 | 2.5 | | 25 | 53(3.5) | 50 | [20] | [63] | [10] | 92 | 252 | UT | 0.3 | OpenLong | | (18) | 38 | 19 | -6 | 20 | 1.8,97 | 82 | | 12 | Jun/10 | 12 | 143.19 | 148.76 | 154.3(0.38) | 157.42(0.61) | 159.84(0.76) | 161.73 | 2.4 | | 25 | 50(3.6) | 50 | [18] | [62] | [20] | 97 | 274 | UT | 0.5 | OpenLong | | (19) | 36 | 47 | -4 | 20 | 2,97 | 82 | | 13 | Jun/10 | 11 | 143.19 | 148.76 | 153.71(0.35) | 156.47(0.55) | 158.64(0.52) | 160.02 | 2.2 | | 25 | 46(2.2) | 50 | [17] | [49] | [-6] | 92 | 173 | CR | 0.4 | OpenShort | | (16) | 25 | -30 | 2 | 20 | 1.8,97 | 82 | | 14 | Jun/10 | 10 | 143.19 | 148.76 | 153.17(0.41) | 155.61(0.67) | 157.82(0.75) | 161.1 | 2.4 | | 25 | 44(2.5) | 50 | [20] | [64] | [17] | 110 | 280 | UT | 1 | HoldLong | | (18) | 36 | 23 | 8 | 20 | 2.4,100 | 82 | | 15 | Jun/10 | 9 | 143.19 | 148.76 | 152.54(0.48) | 154.58(0.6) | 156.65(0.74) | 160.25 | 2.2 | | 25 | 42(4.6) | 50 | [23] | [62] | [50] | 109 | 191 | UT | 1.1 | HoldLong? | | (18) | 35 | 117 | 5 | 20 | 2.4,99 | 82 | | | | |
| 16 | Jun/9 | 15 | 141.63 | 146.27 | 151.82(0.31) | 153.66(0.31) | 155.5(0.32) | 156.11 | 2.3 | | 21 | 37(-10.1) | 50 | [15] | [32] | [7] | 87 | 31 | UT | 0.2 | HoldLong? | | (16) | 15 | 11 | -2 | 20 | 1.5,99 | 83 | | 17 | Jun/9 | 14 | 141.63 | 146.27 | 151.35(0.36) | 153.18(0.3) | 155(0.46) | 155.72 | 2.2 | | 21 | 47(-1.1) | 50 | [17] | [39] | [2] | 87 | 21 | UT | 0.2 | HoldLong | | (14) | 22 | -6 | -2 | 20 | 1.5,99 | 83 | | 18 | Jun/9 | 13 | 141.63 | 146.27 | 150.81(0.36) | 152.73(0.28) | 154.3(0.58) | 155.92 | 2.3 | | 21 | 48(1.6) | 50 | [17] | [44] | [14] | 93 | 105 | UT | 0.5 | OpenLong | | (17) | 28 | 19 | 2 | 20 | 1.7,100 | 83 | | 19 | Jun/9 | 12 | 141.63 | 146.27 | 150.27(0.31) | 152.3(0.19) | 153.41(0.59) | 155.24 | 2.2 | | 21 | 47(1.5) | 50 | [15] | [42] | [16] | 93 | 151 | UT | 0.6 | OpenLong | | (16) | 29 | 21 | 8 | 20 | 1.7,100 | 83 | | 20 | Jun/9 | 11 | 141.63 | 146.27 | 149.8(0.3) | 152.01(0.28) | 152.52(0.47) | 154.5 | 2.1 | | 21 | 45(2.2) | 50 | [15] | [38] | [15] | 93 | 111 | UT | 0.7 | OpenLong | | (14) | 23 | 26 | 11 | 20 | 1.7,100 | 83 | | | | |
| 21 | Jun/9 | 10 | 141.63 | 146.27 | 149.36(0.25) | 151.59(0.26) | 151.81(0.29) | 153.61 | 1.9 | | 21 | 43(1.6) | 50 | [12] | [29] | [18] | 86 | 86 | UT | 0.7 | OpenLong | | (12) | 14 | 41 | 9 | 20 | 1.6,96 | 83 | | 22 | Jun/9 | 9 | 141.63 | 146.27 | 148.99(0.21) | 151.19(0.16) | 151.37(0.14) | 152.21 | 1.7 | | 21 | 41(1.6) | 50 | [10] | [19] | [8] | 69 | 30 | UT | 0.3 | OpenLong? | | (9) | 7 | 21 | 2 | 13 | 1.2,89 | 83 | | 23 | Jun/8 | 15 | 140.37 | 144.46 | 148.67(0.13) | 150.95(0.15) | 151.15(-0.03) | 151.49 | 2 | | 19 | 40(-4.4) | 50 | [6] | [8] | [6] | 61 | 39 | UT | 0.1 | OpenLong? | | (9) | -1 | 21 | -4 | -7 | 1.1,83 | 78 | | 24 | Jun/8 | 14 | 140.37 | 144.46 | 148.47(0.1) | 150.72(0.15) | 151.2(-0.2) | 150.77 | 1.9 | | 19 | 44(1) | 50 | [5] | [-1] | [-6] | 58 | -17 | DR | -0.2 | OpenShort | | (5) | -10 | -7 | -6 | -20 | 1,83 | 78 | | 25 | Jun/8 | 13 | 140.37 | 144.46 | 148.33(0.11) | 150.5(0.35) | 151.5(0.09) | 150.99 | 1.9 | | 19 | 43(1.4) | 50 | [5] | [19] | [-9] | 63 | 83 | CR | -0.2 | HoldShort | | (5) | 4 | -12 | -10 | -20 | 1.1,85 | 78 | | | | |
| 26 | Jun/8 | 12 | 140.37 | 144.46 | 148.17(0.13) | 149.98(0.31) | 151.36(0.23) | 151.38 | 2 | | 19 | 42(0.7) | 50 | [6] | [25] | [1] | 73 | 139 | UT | 0 | OpenLong | | (6) | 11 | 7 | -10 | 1 | 1.4,88 | 78 | | 27 | Jun/8 | 11 | 140.37 | 144.46 | 147.98(0.2) | 149.52(0.42) | 151.01(0.18) | 151.14 | 2 | | 19 | 41(-0.5) | 50 | [10] | [26] | [-7] | 77 | 36 | CR | 0.1 | OpenShort | | (6) | 9 | -17 | -3 | -10 | 1.4,92 | 78 | | 28 | Jun/8 | 10 | 140.37 | 144.46 | 147.68(0.27) | 148.9(0.45) | 150.74(0.33) | 151.72 | 2.1 | | 19 | 41(0.5) | 50 | [13] | [35] | [-2] | 92 | 62 | CR | 0.4 | OpenShort | | (10) | 16 | -16 | 2 | 20 | 1.8,97 | 78 | | 29 | Jun/8 | 9 | 140.37 | 144.46 | 147.28(0.31) | 148.23(0.43) | 150.25(0.51) | 152.29 | 2.2 | | 19 | 41(-0.2) | 50 | [15] | [44] | [29] | 104 | 137 | UT | 0.9 | CloseLong? | | (14) | 25 | 59 | 4 | 20 | 2.2,99 | 78 | | 30 | Jun/7 | 15 | 139.24 | 143.16 | 146.83(0.31) | 147.59(0.32) | 149.49(0.6) | 150.27 | 2.1 | | 17 | 41(0) | 50 | [15] | [45] | [11] | 87 | 52 | UT | 0.3 | HoldLong? | | (11) | 30 | 18 | 3 | 20 | 1.5,99 | 75 | | | | |
| 31 | Jun/7 | 14 | 139.24 | 143.16 | 146.38(0.23) | 147.13(0.23) | 148.59(0.38) | 149.65 | 1.9 | | 17 | 41(0.3) | 50 | [11] | [30] | [5] | 87 | 71 | UT | 0.5 | HoldLong | | (13) | 18 | -4 | 6 | 20 | 1.5,99 | 75 | | 32 | Jun/7 | 13 | 139.24 | 143.16 | 146.05(0.25) | 146.79(0.27) | 148.02(0.66) | 149.8 | 2 | | 17 | 41(2) | 50 | [12] | [45] | [16] | 93 | 167 | UT | 0.8 | OpenLong | | (11) | 32 | 17 | 23 | 20 | 1.7,100 | 75 | | 33 | Jun/7 | 12 | 139.24 | 143.16 | 145.69(0.21) | 146.4(0.12) | 147.05(0.57) | 149.24 | 1.9 | | 17 | 39(2.5) | 50 | [10] | [37] | [19] | 78 | 165 | UT | 1.1 | OpenLong | | (11) | 28 | 23 | 14 | 20 | 1.7,85 | 75 | | 34 | Jun/7 | 11 | 139.24 | 143.16 | 145.39(0.17) | 146.22(0.04) | 146.21(0.35) | 148.48 | 1.7 | | 17 | 36(2.4) | 50 | [8] | [24] | [39] | 70 | 117 | UT | 1.2 | OpenLong | | (8) | 17 | 82 | 20 | 20 | 1.6,80 | 75 | | 35 | Jun/7 | 10 | 139.24 | 143.16 | 145.14(0.04) | 146.16(-0.14) | 145.7(0.03) | 145.79 | 1.2 | | 17 | 34(-0.2) | 45 | [2] | [2] | [-9] | 23 | 6 | CR | 0 | HoldShort | | (4) | 2 | -31 | 2 | 12 | 0.4,63 | 75 | | | | |
| 36 | Jun/7 | 9 | 139.24 | 143.16 | 145.08(0.1) | 146.36(-0.05) | 145.66(0.07) | 146.8 | 1.4 | | 17 | 34(0.7) | 50 | [5] | [7] | [21] | 36 | 27 | UT | 0.6 | OpenLong? | | (4) | 3 | 57 | 0 | 20 | 0.9,63 | 75 | | 37 | Jun/4 | 15 | 138.26 | 142.07 | 144.94(0.03) | 146.43(-0.02) | 145.56(-0.12) | 144.94 | 1.4 | | 14 | 33(-3.3) | 45 | [2] | [-4] | [-8] | 11 | -68 | DR | -0.3 | OpenShort? | | (1) | -6 | -3 | -7 | -20 | 0,61 | 71 | | 38 | Jun/4 | 14 | 138.26 | 142.07 | 144.9(0.02) | 146.46(0.08) | 145.74(-0.34) | 145.04 | 1.4 | | 14 | 37(0) | 15 | [1] | [-12] | [-18] | 18 | -105 | DR | -0.4 | OpenShort | | (1) | -16 | -27 | -12 | -20 | 0.1,65 | 71 | | 39 | Jun/4 | 13 | 138.26 | 142.07 | 144.87(0.04) | 146.34(0.18) | 146.24(-0.26) | 145.91 | 1.6 | | 14 | 37(0.3) | 35 | [2] | [-6] | [-2] | 36 | -43 | DR | -0.2 | OpenShort | | (2) | -13 | 9 | -7 | -20 | 0.6,71 | 71 | | 40 | Jun/4 | 12 | 138.26 | 142.07 | 144.81(0.04) | 146.07(0.3) | 146.62(-0.31) | 145.6 | 1.5 | | 14 | 36(-0.3) | 30 | [2] | [-5] | [-17] | 31 | -77 | DR | -0.6 | OpenShort | | (1) | -15 | -21 | -20 | -20 | 0.4,71 | 71 | | | | |
| 41 | Jun/4 | 11 | 138.26 | 142.07 | 144.75(0.1) | 145.63(0.22) | 147.07(-0.16) | 146.3 | 1.6 | | 14 | 37(0.1) | 50 | [5] | [1] | [1] | 54 | -41 | UT | -0.4 | OpenLong | | (3) | -8 | 13 | -16 | -15 | 0.9,81 | 71 | | 42 | Jun/4 | 10 | 138.26 | 142.07 | 144.61(0.1) | 145.31(0.22) | 147.31(0.09) | 145.86 | 1.6 | | 14 | 37(0.3) | 40 | [5] | [13] | [-21] | 56 | 6 | CR | -0.8 | HoldShort | | (4) | 4 | -50 | -20 | -15 | 0.7,88 | 71 | | 43 | Jun/4 | 9 | 138.26 | 142.07 | 144.47(0.14) | 144.99(0.31) | 147.18(0.51) | 147.52 | 1.9 | | 14 | 36(2.5) | 50 | [7] | [36] | [-0] | 91 | 196 | UT | 0.2 | OpenLong? | | (8) | 25 | -9 | -9 | 20 | 1.7,98 | 71 | | 44 | Jun/3 | 15 | 137.59 | 141.51 | 144.27(0.17) | 144.55(0.3) | 146.44(0.63) | 147.82 | 2.2 | | 15 | 34(2.2) | 50 | [8] | [43] | [9] | 103 | 236 | UT | 0.8 | HoldLong? | | (7) | 30 | -1 | 9 | 20 | 2.1,100 | 79 | | 45 | Jun/3 | 14 | 137.59 | 141.51 | 144.03(0.19) | 144.12(0.22) | 145.52(0.92) | 147.85 | 2.2 | | 15 | 32(5.6) | 50 | [9] | [54] | [20] | 115 | 311 | UT | 1.6 | HoldLong | | (8) | 42 | 11 | 36 | 20 | 2.6,100 | 79 | | | | |
| 46 | Jun/3 | 13 | 137.59 | 141.51 | 143.76(0.17) | 143.8(0.25) | 144.2(0.63) | 147.49 | 2.1 | | 15 | 26(6.9) | 50 | [8] | [41] | [41] | 117 | 246 | UT | 2.7 | HoldLong | | (8) | 29 | 69 | 47 | 20 | 3,92 | 79 | | 47 | Jun/3 | 12 | 137.59 | 141.51 | 143.52(0.08) | 143.44(0.07) | 143.3(0.35) | 145.21 | 1.6 | | 15 | 19(1.4) | 50 | [4] | [22] | [29] | 75 | 127 | UT | 2.1 | OpenLong | | (4) | 16 | 42 | 57 | 20 | 1.9,77 | 79 | | 48 | Jun/3 | 11 | 137.59 | 141.51 | 143.4(0.04) | 143.34(-0.05) | 142.8(0.1) | 143.83 | 1.3 | | 15 | 18(-0.4) | 50 | [2] | [8] | [9] | 7 | 14 | UT | 1.2 | OpenLong | | (1) | 5 | 19 | 2 | 20 | 0.5,44 | 79 | | 49 | Jun/3 | 10 | 137.59 | 141.51 | 143.34(0.03) | 143.41(-0.1) | 142.66(-0.05) | 143.23 | 1.2 | | 15 | 18(0) | 50 | [1] | [-0] | [21] | -25 | -55 | UT | 0.7 | OpenLong | | (1) | -2 | 63 | -8 | 13 | -0.1,28 | 79 | | 50 | Jun/3 | 9 | 137.59 | 141.51 | 143.29(-0.07) | 143.55(-0.22) | 142.73(-0.47) | 141.23 | 0.8 | | 15 | 18(2.8) | -5 | [-3] | [-24] | [-29] | -96 | -190 | RG | -1.8 | SmallLong? | | (-2) | -22 | -55 | -32 | -20 | -2.4,14 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|